PREMIER MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 THB | 0.00% |
|
+1.90% | +1.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.1 ฿ | 8.15 ฿ | 8.05 ฿ | 8.05 ฿ |
| Volume | 551 200 | 234 500 | 301 300 | 317 700 | 343 300 |
| Change | +4.43% | -1.82% | +0.62% | -1.23% | 0.00% |
| Opening | 8.00 | 8.15 | 8.15 | 8.10 | 8.05 |
| High | 8.25 | 8.20 | 8.20 | 8.15 | 8.15 |
| Low | 8.00 | 8.05 | 8.05 | 8.00 | 8.00 |
Performance
| 1 week | +1.90% | ||
| Current month | -3.01% | ||
| 1 month | -4.73% | ||
| 3 months | +12.59% | ||
| 6 months | +1.90% | ||
| Current year | +1.90% | ||
| 1 year | -7.47% | ||
| 3 years | -35.60% | ||
| 5 years | -11.05% | ||
| 10 years | -21.08% |
Volumes
marketsDaily volume
343 300
Avg. Volume 20 sessions
360 687
Avg. Volume 20 sessions THB
2 903 530.35
Avg. Volume 20 sessions USD
78 984.74
Record volume 1
100 876 300
Record volume 2
84 197 000
Record volume 3
67 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 495 880 895
Capitalization (USD)
122 301 448
Net sales (THB)
4 274 261 538
Net sales (USD)
116 272 737
Number of employees
867
Sales / Employee (THB)
4 929 944
Sales / Employee (USD)
134 109
Free-Float
36.98 %
Free-Float capitalization (THB)
1 662 417 452
Free-Float capitalization (USD)
45 222 742
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.00
8.25
1 month
7.308.40
Current year
7.059.00
1 year
7.059.30
3 years
7.0515.60
5 years
4.8215.60
10 years
4.8215.60
Indicators
Moving average 5 days
8.12
Moving average 20 days
7.93
Moving average 50 days
8.04
Moving average 100 days
7.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
54.19
RSI 14 days
52.46
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | +1.90% | -7.47% | 122M | ||
| -0.13% | +0.99% | -0.42% | +4.90% | 7.81B | ||
| -1.39% | -6.35% | +1.43% | -7.33% | 2.58B | ||
| +5.52% | +18.61% | - | - | 2.46B | ||
| +5.74% | +10.49% | +198.09% | +293.03% | 1.97B | ||
| +1.15% | +2.73% | +43.01% | +58.97% | 1.67B | ||
| +0.13% | +0.80% | +32.89% | +9.83% | 1.56B | ||
| +0.33% | -0.65% | +5.92% | -13.14% | 849M | ||
| -0.12% | +1.53% | -6.20% | +8.43% | 835M | ||
| -1.82% | -1.37% | -18.54% | -17.07% | 612M | ||
| -3.29% | -1.53% | -10.75% | +36.29% | 557M | ||
| -3.43% | -1.84% | -28.09% | -9.52% | 373M | ||
| -0.16% | +0.47% | +9.43% | +10.19% | 364M | ||
| -0.70% | -7.46% | -8.79% | -14.78% | 336M | ||
| -0.40% | -3.38% | -35.44% | - | 326M | ||
| -2.29% | -1.11% | -47.34% | -43.52% | 292M | ||
| Average | -0.05% | +0.10% | +9.14% | +22.06% | ||
| Weighted average by Cap. | +0.76% | +1.00% | +22.79% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -17.71% | ||
| 2022 | -3.03% | ||
| 2021 | +22.98% | ||
| 2020 | +3.21% | ||
| 2019 | -9.30% | ||
| 2018 | -30.08% | ||
| 2017 | +32.97% | ||
| 2016 | -11.90% | ||
| 2015 | +16.67% | ||
| 2014 | +23.29% | ||
| 2013 | -0.68% | ||
| 2012 | +172.22% | ||
| 2011 | +9.76% | ||
| 2010 | +11.82% | ||
| 2009 | +107.55% | ||
| 2008 | -61.03% |
- Stock Market
- Equities
- PM Stock
- PM-R Stock
- Quotes Premier Marketing
