PREMIER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | +1.86% |
|
+1.20% | -16.82% |
| 05-29 | Premier Insider Sold Shares Worth $253,042, According to a Recent SEC Filing | MT |
| 05-28 | JPMorgan Adjusts Price Target on Premier to $21 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 18.1 $ | 18.18 $ | 18.26 $ | 18.6 $ |
| Volume | 1 411 295 | 1 559 685 | 1 682 082 | 13 905 580 |
| Change | -1.52% | +0.44% | +0.44% | +1.86% |
| Opening | 18.28 | 18.09 | 18.08 | 18.31 |
| High | 18.28 | 18.30 | 18.32 | 18.65 |
| Low | 17.96 | 18.03 | 18.08 | 18.24 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.20% | ||
| Current month | -1.69% | ||
| 1 month | -3.73% | ||
| 3 months | -14.44% | ||
| 6 months | -18.24% | ||
| Current year | -16.82% | ||
| 1 year | -32.02% | ||
| 3 years | -46.34% | ||
| 5 years | -52.30% | ||
| 10 years | -35.80% |
Volumes
marketsDaily volume
13 905 580
Estimated daily volume
13 905 580
Avg. Volume 20 sessions
1 467 918
Daily volume ratio
9.47
Avg. Volume 20 sessions USD
27 303 274.80
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 949 657 226
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
93.35 %
Free-Float capitalization (USD)
1 931 611 134
Average Daily Capital Traded
1.4%
Highs and lows
1 week
17.96
18.65
1 month
17.9619.21
Current year
17.9623.01
1 year
17.9628.30
3 years
17.9642.15
5 years
17.9642.15
10 years
17.9647.22
Indicators
Moving average 5 days
18.30
Moving average 20 days
18.73
Moving average 50 days
19.77
Moving average 100 days
20.54
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
30.99
RSI 14 days
31.71
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.20% | -16.82% | -32.02% | 1.95B | ||
| -0.80% | +1.97% | -3.95% | -2.34% | 184B | ||
| +1.83% | +0.74% | -0.90% | -6.60% | 105B | ||
| -0.05% | +1.95% | -2.27% | -7.66% | 68.87B | ||
| +0.42% | +1.78% | +15.24% | +25.98% | 46.61B | ||
| +0.49% | +0.60% | -6.00% | -7.81% | 46.39B | ||
| +0.51% | -0.72% | +5.36% | +9.11% | 40.74B | ||
| +0.47% | +0.60% | +20.65% | +14.03% | 31.26B | ||
| +1.25% | -0.15% | -5.50% | -9.74% | 24.24B | ||
| -0.52% | -1.77% | +11.60% | +10.78% | 24B | ||
| +1.52% | +0.63% | -11.37% | -25.40% | 22.19B | ||
| -0.54% | -0.08% | -0.79% | +2.78% | 21.56B | ||
| -0.17% | -5.40% | -11.61% | -27.57% | 18.23B | ||
| +0.85% | +1.51% | -11.30% | -24.22% | 17.47B | ||
| +0.41% | -11.94% | -34.28% | -34.74% | 16.36B | ||
| +2.65% | +2.03% | - | - | 15.03B | ||
| Average | +0.64% | -0.44% | -3.46% | -7.70% | ||
| Weighted average by Cap. | +0.32% | +0.59% | -1.21% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a3e2028b86a75e6592.k26fItjCEk_-tbFV4jngIiM9LLz9Ssx0Qb0wUTpA35w.-V3sZuyNYw619v8CrGa0SBNfYf6WA4UmOMR8YHI06tbHO91RqYkmEJ-Y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.6 | 5,756,683 | 7,911,947 |
| 15:59:59 | 18.63 | 600 | 2,155,264 |
| 15:59:59 | 18.63 | 600 | 2,154,664 |
| 15:59:59 | 18.63 | 114 | 2,154,064 |
| 15:59:59 | 18.59 | 100 | 2,153,950 |
| 15:59:59 | 18.61 | 200 | 2,153,850 |
| 15:59:59 | 18.63 | 544 | 2,153,650 |
| 15:59:59 | 18.63 | 100 | 2,153,106 |
| 15:59:59 | 18.63 | 100 | 2,153,006 |
| 15:59:59 | 18.63 | 1,556 | 2,152,906 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.
