PREMIER EXPLOSIVES LIMITED Quotes Premier Explosives Limited NSE India S.E.
Equities
PREMEXPLN
INE863B01011
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 INR | +1.45% |
|
-3.34% | +42.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2306.95 ₹ | 2252.45 ₹ | 2230.8 ₹ | 2263.25 ₹ |
| Volume | 24 666 | 40 061 | 39 083 | 27 193 |
| Change | +1.28% | -2.36% | -0.96% | +1.45% |
| Opening | 2,252.00 | 2,387.00 | 2,279.95 | 2,250.00 |
| High | 2,360.10 | 2,398.80 | 2,283.95 | 2,298.40 |
| Low | 2,190.00 | 2,217.35 | 2,138.40 | 2,150.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.34% | ||
| Current month | -7.23% | ||
| 1 month | +19.35% | ||
| 3 months | +61.63% | ||
| 6 months | +78.09% | ||
| Current year | +42.52% | ||
| 1 year | +423.17% | ||
| 3 years | +1,370.60% | ||
| 5 years | +953.65% |
Volumes
marketsDaily volume
27 193
Estimated daily volume
27 193
Avg. Volume 20 sessions
114 392
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
258 897 694.00
Avg. Volume 20 sessions USD
3 100 558.78
Record volume 1
1 120 250
Record volume 2
1 061 066
Record volume 3
950 728
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 952 918 420
Capitalization (USD)
286 860 151
Net sales (INR)
2 020 301 000
Net sales (USD)
24 195 125
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 434
Free-Float
51.3 %
Free-Float capitalization (INR)
12 287 373 522
Free-Float capitalization (USD)
147 153 585
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2 138.40
2 398.80
1 month
1 832.402 780.00
Current year
1 267.002 780.00
1 year
405.752 780.00
3 years
134.052 780.00
5 years
55.102 780.00
10 years
55.102 780.00
Indicators
Moving average 5 days
2 281.89
Moving average 20 days
2 263.58
Moving average 50 days
1 806.00
Moving average 100 days
1 667.55
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
49.47
RSI 14 days
56.24
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -3.34% | +42.52% | +423.17% | 287M | ||
| -0.39% | +4.71% | +24.52% | +4.28% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -0.41% | +0.41% | +11.42% | -7.05% | 1.8B | ||
| -1.10% | -6.50% | +12.12% | +32.35% | 1.01B | ||
| -3.82% | +8.81% | +14.27% | +67.16% | 760M | ||
| -4.29% | +1.85% | -20.01% | -8.65% | 699M | ||
| -2.66% | -2.90% | -30.54% | -2.19% | 572M | ||
| +2.83% | +15.33% | +6.69% | +2.33% | 490M | ||
| -3.63% | -2.66% | -17.97% | -28.64% | 358M | ||
| -3.06% | -3.71% | -21.78% | -17.72% | 328M | ||
| +3.85% | +3.85% | +18.42% | +45.16% | 294M | ||
| +0.19% | -1.93% | -22.93% | +26.60% | 236M | ||
| +2.82% | +4.29% | -1.35% | +2.82% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -6.59% | +38.10% | +232.67% | 54.12M | ||
| Average | -0.83% | -2.31% | +4.35% | +49.34% | ||
| Weighted average by Cap. | -0.83% | -2.09% | +8.98% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.INERvM_EWvmMa9tt_H3OptMGHXPqScGQRT6ACwpzY_A.WphW2v6IHLHhLuoohk2qk5hXax7SHvXYCF_PPVMdBIYZpinN_PwQvf8fng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:11 | 2,263 | 13 | 27,193 |
| 06:14:11 | 2,263 | 10 | 27,180 |
| 06:13:43 | 2,263 | 7 | 27,170 |
| 05:59:48 | 2,264 | 33 | 27,163 |
| 05:59:41 | 2,267 | 1 | 27,130 |
| 05:59:34 | 2,270 | 17 | 27,129 |
| 05:59:27 | 2,267 | 11 | 27,112 |
| 05:59:20 | 2,270 | 41 | 27,101 |
Monthly variations
Annual change
| 2024 | +42.52% | ||
| 2023 | +278.73% | ||
| 2022 | +76.18% | ||
| 2021 | +44.64% | ||
| 2020 | +10.58% | ||
| 2019 | -38.55% | ||
| 2018 | -43.95% | ||
| 2017 | +28.69% | ||
| 2016 | -7.72% |
- Stock Market
- Equities
- PREMEXPLN Stock
- PREMEXPLN Stock
- Quotes Premier Explosives Limited