PREMIER BUSINESS AND PROJECTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 JOD | +1.63% |
|
+3.31% | +32.98% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.21 JOD | 1.26 JOD | 1.25 JOD | 1.23 JOD | 1.25 JOD |
| Volume | 15 650 | 5 230 | 2 560 | 650 | 1 792 |
| Change | +∞% | +4.13% | -0.79% | -1.60% | +1.63% |
| Opening | 1.14 | 1.21 | 1.26 | 1.21 | 1.23 |
| High | 1.21 | 1.26 | 1.26 | 1.23 | 1.25 |
| Low | 1.14 | 1.21 | 1.25 | 1.21 | 1.23 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -0.79% | ||
| 3 months | +32.98% | ||
| 6 months | +40.45% | ||
| Current year | +32.98% | ||
| 1 year | +26.26% | ||
| 3 years | +5.93% | ||
| 5 years | +14.68% | ||
| 10 years | +12.79% |
Volumes
marketsDaily volume
1 792
Avg. Volume 20 sessions
11 139
Avg. Volume 20 sessions JOD
13 923.75
Avg. Volume 20 sessions USD
19 666.31
Record volume 1
144 765
Record volume 2
117 613
Record volume 3
116 264
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
1 872 092
Capitalization (USD)
2 644 197
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
21.78 %
Free-Float capitalization (JOD)
407 662
Free-Float capitalization (USD)
575 793
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.21
1.26
1 month
1.141.31
Current year
0.901.31
1 year
0.811.31
3 years
0.811.37
5 years
0.751.37
10 years
0.742.20
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.23
Moving average 50 days
1.16
Moving average 100 days
1.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
54.68
RSI 14 days
55.81
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.31% | +32.98% | +26.26% | 2.64M | ||
| +1.95% | +2.19% | -9.40% | -18.91% | 600M | ||
| -5.02% | -4.59% | +1.96% | +35.06% | 105M | ||
| +1.08% | +4.48% | +112.77% | +226.34% | 50.82M | ||
| Average | -0.09% | +2.38% | +34.58% | +67.19% | ||
| Weighted average by Cap. | +0.92% | +3.62% | +0.51% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | -22.31% | ||
| 2022 | -6.92% | ||
| 2021 | +23.81% | ||
| 2020 | +25.00% | ||
| 2019 | -35.38% | ||
| 2018 | -10.34% | ||
| 2017 | -24.64% | ||
| 2016 | +149.43% | ||
| 2015 | -44.94% | ||
| 2014 | +41.07% | ||
| 2013 | -26.32% | ||
| 2012 | -18.72% | ||
| 2011 | -29.17% | ||
| 2010 | -22.35% | ||
| 2009 | -2.30% | ||
| 2008 | -67.48% | ||
| 2007 | -11.35% | ||
| 2006 | -26.85% | ||
| 2005 | +17.86% | ||
| 2004 | +7.69% | ||
| 2003 | +8.51% | ||
| 2002 | +26.11% | ||
| 2001 | +13.10% | ||
| 2000 | +12.00% | ||
| 1999 | +8.07% | ||
| 1998 | -18.35% | ||
| 1997 | +1.19% | ||
| 1996 | -30.46% | ||
| 1995 | -19.73% |
- Stock Market
- Equities
- ACDT Stock
- Quotes Premier Business and Projects Co.