PREFORMED LINE PRODUCTS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | +1.12% |
|
+3.57% | -2.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 126.75 $ | 125.34 $ | 127.01 $ | 129 $ | 130.5 $ |
| Volume | 8 954 | 11 554 | 36 283 | 18 743 | 3 109 |
| Change | +0.62% | -1.11% | +1.33% | +1.57% | +1.12% |
| Opening | 126.33 | 127.34 | 125.11 | 125.70 | 128.9 |
| High | 127.33 | 127.99 | 129.69 | 129.99 | 130.5 |
| Low | 124.24 | 125.10 | 125.10 | 123.49 | 128.9 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.57% | ||
| Current month | +7.80% | ||
| 1 month | +1.13% | ||
| 3 months | +1.12% | ||
| 6 months | +9.11% | ||
| Current year | -2.53% | ||
| 1 year | -10.24% | ||
| 3 years | +86.36% | ||
| 5 years | +160.94% | ||
| 10 years | +142.51% |
Volumes
marketsDaily volume
3 109
Estimated daily volume
11 024
Avg. Volume 20 sessions
14 433
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 882 712.69
Record volume 1
410 464
Record volume 2
250 874
Record volume 3
196 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
634 426 644
Net sales (USD)
669 679 000
Free-Float
35.01 %
Free-Float capitalization (USD)
309 560 268
Average Daily Capital Traded
0.3%
Highs and lows
1 week
123.49
130.47
1 month
120.00130.47
Current year
116.50141.19
1 year
104.96184.82
3 years
54.97184.82
5 years
36.16184.82
10 years
28.30184.82
Indicators
Moving average 5 days
126.81
Moving average 20 days
124.17
Moving average 50 days
126.83
Moving average 100 days
127.77
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
58.14
RSI 14 days
54.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.57% | -2.53% | -10.24% | 634M | ||
| +4.01% | +7.64% | +33.50% | +49.31% | 15.49B | ||
| +2.02% | +4.53% | +34.01% | +35.72% | 4.88B | ||
| -0.27% | -1.22% | -5.69% | -23.58% | 4.53B | ||
| +0.18% | +0.33% | +31.90% | +67.55% | 4.44B | ||
| +1.25% | +3.20% | +6.43% | -3.52% | 4.33B | ||
| +1.71% | -3.91% | +18.04% | +85.34% | 4.08B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.86B | ||
| +0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
| +2.81% | -0.18% | +5.08% | - | 2.23B | ||
| -1.68% | +2.18% | +39.48% | -5.76% | 1.91B | ||
| -1.05% | +0.53% | -6.00% | -8.74% | 1.73B | ||
| +0.72% | -1.23% | +62.90% | +77.31% | 1.33B | ||
| -2.86% | -1.76% | +21.11% | +77.04% | 1.3B | ||
| -1.22% | +2.27% | -7.74% | -25.55% | 1.24B | ||
| -2.75% | +1.56% | -17.03% | -23.26% | 1.19B | ||
| Average | +0.23% | +0.47% | +17.00% | +27.07% | ||
| Weighted average by Cap. | +1.37% | +1.41% | +21.95% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e176f8da562b91866560f713f0.2eH8t5G_QKGQzHpz9pegrVP2UFiifLq16-xC2gtQlx4.n9mYj8facpL2nSVAkvjD-H6BHzeSHc_9pLR3nn4-1FqjssrA4-0U8dOYNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:39 | 130.5 | 100 | 700 |
| 10:19:44 | 128.9 | 100 | 600 |
| 10:19:43 | 128.9 | 100 | 500 |
| 10:19:43 | 128.9 | 100 | 400 |
| 10:14:52 | 128.9 | 100 | 300 |
| 10:14:52 | 128.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +60.72% | ||
| 2022 | +28.73% | ||
| 2021 | -5.46% | ||
| 2020 | +13.41% | ||
| 2019 | +11.24% | ||
| 2018 | -23.65% | ||
| 2017 | +22.25% | ||
| 2016 | +38.05% | ||
| 2015 | -22.94% | ||
| 2014 | -25.33% | ||
| 2013 | +23.12% | ||
| 2012 | -0.40% | ||
| 2011 | +1.94% | ||
| 2010 | +33.62% | ||
| 2009 | -4.87% | ||
| 2008 | -23.23% | ||
| 2007 | +70.13% | ||
| 2006 | -17.62% | ||
| 2005 | +47.65% | ||
| 2004 | -6.03% | ||
| 2003 | +85.00% | ||
| 2002 | -12.26% | ||
| 2001 | +22.58% | ||
| 2000 | -3.88% | ||
| 1999 | -42.41% | ||
| 1998 | +13.13% | ||
| 1997 | +25.32% | ||
| 1996 | +17.47% | ||
| 1995 | -1.10% |
- Stock Market
- Equities
- PLPC Stock
- Quotes Preformed Line Products Company