PREFERRED COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | 0.00% |
|
-41.18% | +143.90% |
| 2021 | Preferred Commerce, Inc. Announces the Appointment of Mark Centolella as Chief Operating Officer | CI |
| 2021 | Preferred Commerce, Inc. Appoints John Behling as Chief Marketing Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.17 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 600 | 59 000 | 14 400 | 5 000 | 5 000 |
| Change | +∞% | +25.93% | -41.18% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.16 | 0.10 | 0.1 |
| High | 0.14 | 0.17 | 0.16 | 0.10 | 0.1 |
| Low | 0.14 | 0.11 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | -41.18% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +121.73% | ||
| 6 months | +96.85% | ||
| Current year | +143.90% | ||
| 1 year | +99.60% | ||
| 3 years | -50.00% | ||
| 5 years | +185.71% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
15 359
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 535.90
Record volume 1
1 044 250
Record volume 2
114 285
Record volume 3
90 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 394 121
Free-Float
99 %
Free-Float capitalization (USD)
11 135 145
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.080.60
Current year
0.040.60
1 year
0.030.60
3 years
0.000.80
5 years
0.001.00
10 years
0.006.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+35.00%
Price spread / (MMA20)
+41.80%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
44.50
RSI 14 days
47.57
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -41.18% | +143.90% | +99.60% | 11.39M | ||
| -2.37% | -2.38% | +9.88% | +20.43% | 7.86B | ||
| +0.15% | +4.72% | -31.87% | -35.87% | 3.29B | ||
| -0.43% | -2.41% | +6.40% | +25.24% | 2.68B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -0.73% | -1.30% | -3.55% | -29.70% | 1.53B | ||
| -6.09% | -2.36% | -13.82% | -1.03% | 1.1B | ||
| -2.30% | -5.12% | +14.61% | -9.00% | 809M | ||
| -0.23% | -3.32% | -13.61% | -15.26% | 667M | ||
| -3.24% | +1.03% | -11.56% | -6.10% | 607M | ||
| -0.74% | -1.20% | -6.24% | +6.96% | 594M | ||
| +1.19% | +1.79% | -11.51% | +12.38% | 517M | ||
| 0.00% | +1.12% | -18.55% | -14.29% | 443M | ||
| -1.45% | +5.86% | -0.73% | +18.86% | 405M | ||
| -0.61% | -2.99% | -0.61% | -15.74% | 388M | ||
| +0.50% | -4.73% | -2.83% | +15.30% | 377M | ||
| Average | +32.91% | -3.03% | +3.99% | +4.79% | ||
| Weighted average by Cap. | +53.10% | -0.23% | -2.47% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ce93182804cfd28ea2983.tnJzNa2IIkqqrfG8bU825UQmwnHK7X92Yvd4Yn9QjLo.wBQhV9ntTi3u3KT7VAJn0XBItDPzmBUfDqhOAzYB-PnMJj5axvtsJZrPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:35 | 0.1 | 2,500 | 10,000 |
| 10:54:35 | 0.1 | 2,500 | 7,500 |
| 10:54:10 | 0.1 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +143.90% | ||
| 2023 | -34.40% | ||
| 2022 | +388.28% | ||
| 2021 | -85.78% | ||
| 2020 | -34.69% | ||
| 2019 | +262.63% | ||
| 2018 | -65.45% | ||
| 2017 | -77.08% | ||
| 2016 | -64.44% | ||
| 2015 | -66.25% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- CELV Stock
- Quotes Preferred Commerce, Inc.
