PREDATOR OIL & GAS HOLDINGS PLC Quotes Predator Oil & Gas Holdings Plc
Equities
PRD
JE00BFZ1D698
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.068 GBX | -2.49% |
|
-10.66% | -4.55% |
| 05-01 | Predator Oil begins preparations for Sandjet rigless testing programme | AN |
| 04-10 | Predator Oil loss widens amid increase in activity in Morocco | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.85 p | 9.25 p | 9.25 p | 9.3 p | 9.068 p |
| Volume | 793 923 | 1 975 022 | 3 078 837 | 1 157 180 | 272 051 |
| Change | -2.96% | -6.09% | 0.00% | +0.54% | -2.49% |
| Opening | 10.15 | 9.85 | 9.00 | 9.25 | 9 |
| High | 10.32 | 10.00 | 9.50 | 9.50 | 9.5 |
| Low | 9.70 | 9.03 | 8.50 | 9.00 | 9.068 |
Performance
| 1 day | -2.49% | ||
| 1 week | -10.66% | ||
| Current month | -15.65% | ||
| 1 month | -4.55% | ||
| 3 months | +0.76% | ||
| 6 months | +4.83% | ||
| Current year | -4.55% | ||
| 1 year | -17.56% | ||
| 3 years | -44.20% | ||
| 5 years | +74.38% |
Volumes
marketsDaily volume
272 051
Estimated daily volume
576 467
Avg. Volume 20 sessions
1 073 081
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
9 730 698.51
Avg. Volume 20 sessions USD
9 730 698.51
Record volume 1
80 544 400
Record volume 2
52 765 900
Record volume 3
41 563 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 461 862
Capitalization (USD)
66 461 862
Net sales ()
0
Free-Float
90.89 %
Free-Float capitalization (GBX)
60 406 029
Free-Float capitalization (USD)
60 406 029
Average Daily Capital Traded
14.64%
Highs and lows
1 week
8.50
10.32
1 month
8.5011.50
Current year
7.0515.00
1 year
7.0521.50
3 years
2.8521.50
5 years
1.2122.50
10 years
1.2122.50
Indicators
Moving average 5 days
9.56
Moving average 20 days
10.13
Moving average 50 days
9.59
Moving average 100 days
9.61
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
36.07
RSI 14 days
42.03
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -10.66% | -4.55% | -17.56% | 66.46M | ||
| +0.98% | +2.34% | +0.95% | +4.92% | 6.84B | ||
| +0.34% | +1.90% | +17.76% | +40.14% | 4.89B | ||
| +1.95% | +2.26% | +23.99% | +19.26% | 2.54B | ||
| +1.57% | +5.27% | +24.46% | +95.11% | 2.1B | ||
| +0.74% | +1.34% | -12.18% | -16.60% | 1.63B | ||
| -.--% | -.--% | - | - | 1.05B | ||
| +0.92% | -0.48% | -13.86% | -1.68% | 992M | ||
| +0.14% | +4.70% | +10.03% | +5.01% | 524M | ||
| 0.00% | -7.22% | +28.57% | +12.50% | 453M | ||
| +1.56% | +8.33% | +33.74% | -37.80% | 449M | ||
| -3.26% | +3.49% | +11.25% | - | 303M | ||
| +0.56% | -2.19% | -7.92% | -31.85% | 175M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +5.68% | -6.06% | -79.10% | -80.25% | 106M | ||
| +10.40% | +12.46% | -62.43% | -35.42% | 59.41M | ||
| Average | +1.19% | +1.87% | -2.09% | -3.40% | ||
| Weighted average by Cap. | +0.88% | +2.29% | +9.24% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7627c8e2fd5.itWl8iZ8LJjnfZVJRuCibQRRggcjGiChz-Wm32xlxtU.7-z2gk4OZuy_C_0mHofRI2059WVmfkLvrI3v5y9QmYzivM2xQBtJ1q0u9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:31 | 9.068 | 5,398 | 272,051 |
| 05:43:32 | 9.445 | 10,693 | 266,653 |
| 05:28:57 | 9.365 | 50,000 | 255,960 |
| 04:36:59 | 9.5 | 315 | 205,960 |
| 04:29:11 | 9.375 | 90,000 | 205,645 |
| 03:54:31 | 9.375 | 10,645 | 115,645 |
| 03:47:46 | 9.3 | 50,000 | 105,000 |
| 03:20:40 | 9.2 | 50,000 | 55,000 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +8.57% | ||
| 2022 | +56.25% | ||
| 2021 | +47.37% | ||
| 2020 | -33.91% | ||
| 2019 | -28.13% | ||
| 2018 | +178.26% |
- Stock Market
- Equities
- PRD Stock
- Quotes Predator Oil & Gas Holdings Plc
