PRECISION TSUGAMI (CHINA) CORPORATION LIMITED Quotes Precision Tsugami (China) Corporation Limited
Equities
1651
KYG7215M1006
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 HKD | 0.00% |
|
+0.33% | -1.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.2 $ | 9.23 $ | 9.23 $ |
| Volume | 7 000 | 15 000 | 65 000 | 22 000 |
| Change | +1.54% | -0.43% | +0.33% | 0.00% |
| Opening | 9.25 | 9.26 | 9.23 | 9.23 |
| High | 9.25 | 9.26 | 9.23 | 9.30 |
| Low | 9.25 | 9.20 | 9.23 | 9.23 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +0.33% | ||
| 6 months | +15.52% | ||
| Current year | -1.28% | ||
| 1 year | +20.18% | ||
| 3 years | -15.48% | ||
| 5 years | +8.72% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
39 932
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
368 572.36
Avg. Volume 20 sessions USD
47 082.17
Record volume 1
17 709 000
Record volume 2
17 024 000
Record volume 3
11 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 251 208 240
Capitalization (USD)
448 695 998
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 177
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.06 %
Free-Float capitalization (HKD)
945 356 498
Free-Float capitalization (USD)
130 467 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.10
9.30
1 month
8.539.30
Current year
7.899.58
1 year
7.549.58
3 years
6.2012.20
5 years
5.3312.20
10 years
5.3314.36
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.08
Moving average 50 days
9.09
Moving average 100 days
8.97
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
62.76
RSI 14 days
59.68
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -1.28% | +20.18% | 449M | ||
| +0.41% | +0.12% | +54.30% | +93.63% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| Average | +1.46% | +2.58% | +1.46% | +12.51% | ||
| Weighted average by Cap. | +1.37% | +2.10% | +7.22% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9c39fce5d70e2b9b26a02c93bd05.PfCla-Rty7bYd7D1ja-QQr1_Gmn7tt7RumlEiX2bXDM.SaHtMYkUquHvMeK83ev7GOxOW1qM3ZaS3Sw-xgrBZUtHlekN1iH9778Q0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:17 | 9.23 | 1,000 | 22,000 |
| 03:34:17 | 9.23 | 8,000 | 21,000 |
| 03:34:17 | 9.23 | 1,000 | 13,000 |
| 01:18:50 | 9.3 | 7,000 | 12,000 |
| 23:50:27 | 9.3 | 3,000 | 5,000 |
| 23:50:27 | 9.29 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +29.86% | ||
| 2022 | -26.15% | ||
| 2021 | +30.35% | ||
| 2020 | +11.64% | ||
| 2019 | -6.42% | ||
| 2018 | -16.74% | ||
| 2017 | +33.75% |
- Stock Market
- Equities
- 1651 Stock
- Quotes Precision Tsugami (China) Corporation Limited
