PRECISION METALIKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 INR | -0.31% |
|
+9.04% | +36.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 45.8 ₹ | 47.95 ₹ | 48.4 ₹ | 48.25 ₹ |
| Volume | 38 000 | 2 000 | 42 000 | 24 000 |
| Change | -4.78% | +4.69% | +0.94% | -0.31% |
| Opening | 48.00 | 47.95 | 47.95 | 48.40 |
| High | 48.60 | 47.95 | 48.40 | 48.50 |
| Low | 45.15 | 47.95 | 46.70 | 48.10 |
Performance
| 1 day | -0.31% | ||
| 1 week | +9.04% | ||
| Current month | +10.67% | ||
| 1 month | +1.15% | ||
| 3 months | +6.63% | ||
| 6 months | +27.48% | ||
| Current year | +36.69% | ||
| 1 year | +28.84% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
965 000.00
Avg. Volume 20 sessions USD
11 552.98
Record volume 1
918 000
Record volume 2
716 000
Record volume 3
478 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
784 399 766
Capitalization (USD)
9 390 834
Net sales (INR)
1 886 288 000
Net sales (USD)
22 582 640
Number of employees
16
Sales / Employee (INR)
117 893 000
Sales / Employee (USD)
1 411 415
Free-Float
99 %
Free-Float capitalization (INR)
776 555 752
Free-Float capitalization (USD)
9 296 925
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.15
48.60
1 month
41.0048.60
Current year
35.9569.30
1 year
33.5569.30
3 years
23.6575.00
5 years
23.6575.00
10 years
23.6575.00
Indicators
Moving average 5 days
47.70
Moving average 20 days
45.25
Moving average 50 days
48.06
Moving average 100 days
48.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
60.57
RSI 14 days
55.91
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +9.04% | +36.69% | +28.84% | 9.39M | ||
| +1.02% | -7.61% | +86.23% | +85.36% | 14.43B | ||
| -3.33% | -1.53% | +20.58% | +23.40% | 10.13B | ||
| -2.91% | -4.08% | +17.35% | +6.22% | 6.85B | ||
| +1.08% | -2.09% | +27.21% | +21.04% | 6.04B | ||
| -1.53% | -3.75% | -4.81% | -23.05% | 5B | ||
| 0.00% | 0.00% | +3.93% | +9.17% | 4.47B | ||
| -1.48% | -3.54% | -4.64% | -8.25% | 2.05B | ||
| -2.56% | -2.00% | +25.30% | +25.51% | 1.42B | ||
| -0.72% | -3.61% | +25.54% | +55.19% | 1.41B | ||
| -1.45% | -1.88% | +17.16% | +32.46% | 1.37B | ||
| -1.01% | -6.13% | +19.83% | +41.48% | 1.13B | ||
| 0.00% | 0.00% | -1.87% | -22.94% | 988M | ||
| -4.45% | -2.61% | -19.27% | -31.17% | 913M | ||
| -1.18% | -0.79% | -9.71% | -32.16% | 852M | ||
| 0.00% | -4.67% | +25.97% | +11.65% | 418M | ||
| Average | -1.18% | -2.42% | +16.59% | +13.92% | ||
| Weighted average by Cap. | -0.97% | -3.40% | +31.69% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685fc7.pRHJB05GwSRvrJfbida2Awmz5YczQn6rpi7ygm2Pbug.11KKTnYv8nEmlf-OuJ7CYVjljsNEF0fNyE-1yVzLFLLHVaxvOCuHTj3k_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 | 48.1 | 2,000 | 24,000 |
| 05:55:34 | 48.3 | 4,000 | 22,000 |
| 04:43:51 | 48.15 | 2,000 | 18,000 |
| 01:53:32 | 48.1 | 2,000 | 16,000 |
| 01:40:16 | 48.5 | 2,000 | 14,000 |
| 00:22:42 | 48.4 | 8,000 | 12,000 |
| 00:22:09 | 48.4 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +36.69% | ||
| 2023 | -17.43% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- PRECISION Stock
- Quotes Precision Metaliks Limited
