PRECISE BIOMETRICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.586 SEK | +8.63% |
|
-5.60% | +44.18% |
| 04-05 | Precise Biometrics, Flowscape Expand Sales Distribution Deal | MT |
| 04-05 | Precise Biometrics Signs New Customer and Deepens Partnership with Flowscape Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 kr | 1.448 kr | 1.46 kr | 1.586 kr |
| Volume | 429 794 | 275 883 | 186 078 | 1 080 164 |
| Change | -5.06% | -3.47% | +0.83% | +8.63% |
| Opening | 1.59 | 1.55 | 1.52 | 1.47 |
| High | 1.65 | 1.55 | 1.54 | 1.67 |
| Low | 1.46 | 1.42 | 1.40 | 1.47 |
Performance
| 1 day | +8.63% | ||
| 1 week | -5.60% | ||
| Current month | +42.37% | ||
| 1 month | +48.22% | ||
| 3 months | +44.97% | ||
| 6 months | +60.20% | ||
| Current year | +44.18% | ||
| 1 year | -32.80% | ||
| 3 years | -88.18% | ||
| 5 years | -86.33% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
1 080 164
Estimated daily volume
1 080 164
Avg. Volume 20 sessions
1 348 714
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
2 139 060.40
Avg. Volume 20 sessions USD
195 527.23
Record volume 1
23 138 310
Record volume 2
19 081 060
Record volume 3
17 135 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
122 452 871
Capitalization (USD)
11 193 172
Net sales (SEK)
75 069 000
Net sales (USD)
6 861 907
Free-Float
62.92 %
Free-Float capitalization (SEK)
78 123 299
Free-Float capitalization (USD)
7 141 095
Average Daily Capital Traded
1.75%
Highs and lows
1 week
1.40
1.69
1 month
1.062.75
Current year
0.802.75
1 year
0.802.75
3 years
0.8016.68
5 years
0.8020.30
10 years
0.8094.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.83
Moving average 50 days
1.34
Moving average 100 days
1.21
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
38.61
RSI 14 days
45.03
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.63% | -5.60% | +44.18% | -32.80% | 11.19M | ||
| +3.06% | +12.36% | -25.52% | -6.01% | 1.55B | ||
| -1.41% | -2.85% | +186.73% | +973.48% | 161M | ||
| -0.21% | +2.58% | +14.63% | +7.17% | 120M | ||
| +4.50% | +6.35% | -44.01% | -63.73% | 53.47M | ||
| Average | +2.91% | +2.58% | +35.20% | +175.62% | ||
| Weighted average by Cap. | +2.54% | +10.89% | -4.97% | +76.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee0.IzTtPU5LSilPudnlEwiiSaxBjT2Sat20_CB1mxs5HGQ.WlureyAMMFwq6u23S3_0OOUs0lyiOuv6rGsb-klXUS9LR49NGSkzZAfckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 1.586 | 1,193 | 1,080,164 |
| 11:29:31 | 1.586 | 413 | 1,078,971 |
| 11:29:31 | 1.586 | 394 | 1,078,558 |
| 11:29:31 | 1.586 | 1,262 | 1,078,164 |
| 11:29:31 | 1.586 | 187 | 1,076,902 |
| 11:29:31 | 1.586 | 2,065 | 1,076,715 |
| 11:24:41 | 1.586 | 600 | 1,074,650 |
| 11:21:29 | 1.584 | 659 | 1,074,050 |
| 11:20:36 | 1.586 | 1,484 | 1,073,391 |
| 11:20:36 | 1.586 | 947 | 1,071,907 |
Monthly variations
Annual change
| 2024 | +44.18% | ||
| 2023 | -72.84% | ||
| 2022 | -70.65% | ||
| 2021 | +12.01% | ||
| 2020 | -27.27% | ||
| 2019 | +36.61% | ||
| 2018 | -6.06% | ||
| 2017 | -58.75% | ||
| 2016 | -47.54% | ||
| 2015 | +528.87% | ||
| 2014 | -40.49% | ||
| 2013 | +132.86% | ||
| 2012 | -53.64% | ||
| 2011 | -37.08% | ||
| 2010 | +6.67% | ||
| 2009 | +181.25% | ||
| 2008 | -42.03% | ||
| 2007 | -63.10% | ||
| 2006 | -33.81% | ||
| 2005 | +92.83% | ||
| 2004 | +44.34% | ||
| 2003 | -70.58% | ||
| 2002 | -93.95% | ||
| 2001 | -45.19% | ||
| 2000 | +1.46% |
- Stock Market
- Equities
- PREC Stock
- Quotes Precise Biometrics AB
