PRAXIS HOME RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 INR | -1.96% |
|
+6.06% | -38.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.2 ₹ | 17 ₹ | 17.85 ₹ | 17.5 ₹ | 17.5 ₹ |
| Volume | 68 248 | 87 272 | 106 018 | 35 955 | 35 955 |
| Change | +0.62% | +4.94% | +5.00% | -1.96% | -1.96% |
| Opening | 16.90 | 16.20 | 17.60 | 18.00 | 18.5 |
| High | 16.90 | 17.00 | 17.85 | 18.50 | 18.5 |
| Low | 16.10 | 16.20 | 16.50 | 17.20 | 17.2 |
Performance
| 1 day | -1.96% | ||
| 1 week | +6.06% | ||
| Current month | -4.63% | ||
| 1 month | -15.05% | ||
| 3 months | -17.65% | ||
| 6 months | -43.37% | ||
| Current year | -38.27% | ||
| 1 year | -13.37% | ||
| 3 years | -52.83% | ||
| 5 years | -87.39% |
Volumes
marketsDaily volume
35 955
Estimated daily volume
35 955
Avg. Volume 20 sessions
109 044
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 908 270.00
Avg. Volume 20 sessions USD
22 922.14
Record volume 1
10 063 870
Record volume 2
3 629 998
Record volume 3
2 673 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 234 695 887
Capitalization (USD)
26 843 167
Net sales (INR)
3 860 455 000
Net sales (USD)
46 371 785
Number of employees
831
Sales / Employee (INR)
4 645 554
Sales / Employee (USD)
55 802
Free-Float
27.16 %
Free-Float capitalization (INR)
606 835 311
Free-Float capitalization (USD)
7 289 306
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.05
18.50
1 month
15.0519.80
Current year
15.0538.00
1 year
11.0538.00
3 years
11.0576.30
5 years
11.05136.60
10 years
11.05315.00
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.62
Moving average 50 days
19.34
Moving average 100 days
23.29
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
54.45
RSI 14 days
47.33
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +6.06% | -38.27% | -13.37% | 26.84M | ||
| +2.56% | -8.10% | +42.59% | +157.23% | 17.99B | ||
| +0.75% | +1.09% | -3.89% | -1.55% | 13.01B | ||
| -1.71% | -11.48% | -12.94% | -1.13% | 4.66B | ||
| +0.57% | +4.93% | -2.92% | -8.27% | 2.72B | ||
| +0.22% | +1.68% | +23.62% | +9.51% | 1.12B | ||
| -3.59% | -7.78% | +14.11% | +101.01% | 813M | ||
| -0.65% | -4.63% | +12.09% | +46.91% | 780M | ||
| 0.00% | +2.38% | -3.80% | 0.00% | 585M | ||
| -1.96% | -7.68% | -23.18% | +3.10% | 458M | ||
| +1.71% | +1.71% | +4.25% | +3.35% | 224M | ||
| -4.04% | -8.95% | -1.66% | -20.54% | 215M | ||
| -1.96% | +0.81% | -11.82% | -49.01% | 213M | ||
| 0.00% | +0.40% | -16.61% | - | 181M | ||
| +2.82% | +6.18% | +16.80% | +36.45% | 148M | ||
| -3.15% | +0.60% | +5.86% | +15.09% | 131M | ||
| Average | -0.64% | -1.85% | +0.26% | +18.59% | ||
| Weighted average by Cap. | +1.07% | -6.63% | +15.69% | +67.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046fc155fcf7.Sxw37l5ZR9SLPOZCy6-xP9fRe6Epf0tRbyBDmGsnm7U.OixG1zdhNeHSEZAsg5fXbpulPspzGH0_W3UIrAhJ-cd_WH2_G2kkmeNO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 17.55 | 500 | 35,955 |
| 05:59:36 | 17.55 | 500 | 35,455 |
| 05:58:31 | 17.75 | 1,000 | 34,955 |
| 05:50:22 | 17.75 | 100 | 33,955 |
| 05:47:57 | 17.3 | 30 | 33,855 |
| 05:42:34 | 17.3 | 1 | 33,825 |
| 05:34:53 | 17.2 | 849 | 33,824 |
| 05:33:39 | 17.5 | 1,423 | 32,975 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -1.90% | ||
| 2022 | -29.68% | ||
| 2021 | -14.38% | ||
| 2020 | -21.70% | ||
| 2019 | -63.94% | ||
| 2018 | -40.35% |
- Stock Market
- Equities
- PRAXIS Stock
- Quotes Praxis Home Retail Limited
