PRAVEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.2 INR | -0.17% |
|
-1.69% | +21.90% |
| 05-13 | Praveg Secures 30-Year Land Lease for Cave Resort in Rajasthan, India | MT |
| 05-10 | Praveg to Open New Beach Resort in Diu, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 911.5 ₹ | 905.55 ₹ | 883.2 ₹ | 892.75 ₹ |
| Volume | 30 206 | 25 972 | 46 052 | 34 635 |
| Change | +0.55% | -0.65% | -2.47% | +1.08% |
| Opening | 915.00 | 908.10 | 905.60 | 885.00 |
| High | 923.45 | 920.00 | 910.60 | 912.00 |
| Low | 905.00 | 901.00 | 880.00 | 884.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.69% | ||
| Current month | -2.65% | ||
| 1 month | -7.50% | ||
| 3 months | -0.75% | ||
| 6 months | +45.55% | ||
| Current year | +21.90% | ||
| 1 year | +89.16% | ||
| 3 years | +1,278.58% | ||
| 5 years | +22,989.38% |
Volumes
marketsDaily volume
8 834
Estimated daily volume
8 834
Avg. Volume 20 sessions
48 317
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
43 062 526.25
Avg. Volume 20 sessions USD
517 180.94
Record volume 1
1 632 939
Record volume 2
1 200 949
Record volume 3
1 108 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 337 736 969
Capitalization (USD)
268 276 221
Net sales (INR)
844 776 000
Net sales (USD)
10 145 760
Number of employees
171
Sales / Employee (INR)
4 940 211
Sales / Employee (USD)
59 332
Free-Float
47.31 %
Free-Float capitalization (INR)
10 357 613 638
Free-Float capitalization (USD)
124 394 940
Average Daily Capital Traded
0.19%
Highs and lows
1 week
869.00
923.45
1 month
869.00982.85
Current year
780.001 300.00
1 year
450.001 300.00
3 years
63.251 300.00
5 years
3.861 300.00
10 years
2.361 300.00
Indicators
Moving average 5 days
899.91
Moving average 20 days
920.53
Moving average 50 days
932.44
Moving average 100 days
929.15
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
34.49
RSI 14 days
37.96
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.69% | +21.90% | +89.16% | 268M | ||
| -2.62% | -3.17% | -7.53% | +5.97% | 3.6B | ||
| +0.48% | +6.79% | -17.37% | -10.62% | 2.78B | ||
| +2.66% | +9.11% | -15.40% | +2.31% | 1.78B | ||
| +0.28% | +4.18% | +29.57% | +17.94% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -40.02% | 1.11B | ||
| -0.08% | 0.00% | +10.11% | -5.37% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -15.82% | 944M | ||
| -1.30% | +3.06% | +35.83% | +33.59% | 885M | ||
| +2.32% | +2.46% | +6.23% | 0.00% | 823M | ||
| -0.20% | +0.40% | +24.23% | +3.40% | 765M | ||
| -1.47% | -4.56% | +9.31% | +26.70% | 729M | ||
| -0.38% | 0.00% | -7.33% | -20.31% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| 0.00% | +0.50% | +6.23% | - | 673M | ||
| +0.53% | -0.12% | -35.70% | -35.22% | 657M | ||
| Average | -0.03% | +0.29% | +1.69% | +7.52% | ||
| Weighted average by Cap. | -0.22% | +1.06% | -2.39% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6774fa273f563.7Tk8OgdsenV8XyDTf5CHpTXE-3LGYfVqBY5qMaKOWuU.nmh5bEwEPiYfMkOREPX3_XyijDOnJoxfVfgYden0DZ_fY3hzTS4eBCsOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:56 | 892.8 | 2 | 34,635 |
| 06:18:49 | 892.8 | 29 | 34,633 |
| 06:00:03 | 890 | 120 | 34,604 |
| 05:59:51 | 890 | 96 | 34,484 |
| 05:59:40 | 890 | 454 | 34,388 |
| 05:59:36 | 892 | 100 | 33,934 |
| 05:59:33 | 894.9 | 80 | 33,834 |
| 05:59:05 | 894.9 | 56 | 33,754 |
| 05:58:38 | 891.6 | 4 | 33,698 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | +173.58% | ||
| 2022 | +74.05% | ||
| 2021 | +215.95% | ||
| 2020 | +1,071.08% | ||
| 2019 | +70.78% | ||
| 2018 | -69.08% | ||
| 2017 | +37.89% |
- Stock Market
- Equities
- SWORDNSH Stock
- Quotes Praveg Limited
