PRASHKOVSKY INVESTMENTS AND CONSTRUCTION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,262 ILa | +0.47% |
|
-6.58% | +1.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8670 ILa | 8370 ILa | 8223 ILa | 8262 ILa |
| Volume | 10 132 | 85 229 | 52 964 | 24 791 |
| Change | -1.97% | -3.46% | -1.76% | +0.47% |
| Opening | 8,881.00 | 8,670.00 | 8,400.00 | 8,200.00 |
| High | 8,910.00 | 8,670.00 | 8,474.00 | 8,327.00 |
| Low | 8,649.00 | 8,344.00 | 8,174.00 | 8,051.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.58% | ||
| Current month | -6.41% | ||
| 1 month | -4.05% | ||
| 3 months | -7.89% | ||
| 6 months | +8.03% | ||
| Current year | +1.94% | ||
| 1 year | +3.12% | ||
| 3 years | -28.53% | ||
| 5 years | +138.58% | ||
| 10 years | +965.38% |
Volumes
marketsDaily volume
24 791
Estimated daily volume
24 791
Avg. Volume 20 sessions
36 295
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
299 869 290.00
Avg. Volume 20 sessions USD
813 845.25
Record volume 1
388 511
Record volume 2
378 639
Record volume 3
348 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 719 819 017
Capitalization (USD)
466 770 920
Net sales (ILS)
874 779 000
Net sales (USD)
237 421 144
Number of employees
117
Sales / Employee (ILS)
7 476 744
Sales / Employee (USD)
2 029 241
Free-Float
32.81 %
Free-Float capitalization (ILa)
606 144 678
Free-Float capitalization (USD)
164 511 909
Average Daily Capital Traded
17.44%
Highs and lows
1 week
8 051.00
8 910.00
1 month
8 051.009 082.00
Current year
8 051.0010 000.00
1 year
6 462.0010 000.00
3 years
6 462.0016 450.00
5 years
3 398.0016 450.00
10 years
785.0016 450.00
Indicators
Moving average 5 days
8 421.00
Moving average 20 days
8 745.10
Moving average 50 days
9 097.70
Moving average 100 days
8 875.83
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
30.96
RSI 14 days
35.88
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -6.58% | +1.94% | +3.12% | 467M | ||
| -1.13% | +2.00% | -1.44% | +35.94% | 49.89B | ||
| +0.11% | +2.42% | +15.48% | +72.30% | 25.05B | ||
| +1.65% | +0.38% | -2.13% | +16.53% | 16.93B | ||
| +0.53% | -0.17% | +14.75% | +22.33% | 14.77B | ||
| +0.24% | +3.89% | +27.50% | +97.50% | 13.62B | ||
| -0.52% | +4.22% | +42.33% | +89.00% | 7.77B | ||
| -0.19% | +1.73% | +13.05% | +25.18% | 7.14B | ||
| -0.20% | +4.09% | +1.36% | +20.25% | 6.72B | ||
| -1.11% | +5.41% | -7.82% | +3.89% | 6.46B | ||
| -0.40% | +1.03% | +12.24% | +35.32% | 6.36B | ||
| +1.49% | -0.31% | +10.63% | +11.87% | 6B | ||
| -0.71% | +3.29% | +5.11% | +11.71% | 5.97B | ||
| +0.08% | +3.40% | +42.45% | +58.14% | 5.63B | ||
| +0.27% | +4.49% | +17.28% | +62.92% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.49B | ||
| Average | +0.05% | +1.03% | +12.05% | +35.37% | ||
| Weighted average by Cap. | -0.12% | +1.18% | +9.58% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47876.JHHvE9VWXRgC4abgfjZ-KcfBmWC0Su28uLrE14S08pU.QCOhYec8K09M1-yPOlwTeaHx7CPdDYHq_vzymbDiuacTM6F6nhITVHao7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 | 8,262 | 4,433 | 29,224 |
| 10:24:51 | 8,262 | 4,433 | 24,791 |
| 10:06:45 | 8,298 | 4 | 20,358 |
| 10:06:45 | 8,298 | 19 | 20,354 |
| 10:06:45 | 8,298 | 8 | 20,335 |
| 10:06:45 | 8,298 | 30 | 20,327 |
| 10:06:45 | 8,298 | 30 | 20,297 |
| 10:06:45 | 8,300 | 35 | 20,267 |
| 10:06:45 | 8,300 | 7 | 20,232 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +0.05% | ||
| 2022 | -36.56% | ||
| 2021 | +47.10% | ||
| 2020 | +26.18% | ||
| 2019 | +163.30% | ||
| 2018 | +4.56% | ||
| 2017 | +16.78% | ||
| 2016 | +100.75% | ||
| 2015 | +23.31% | ||
| 2014 | +35.08% | ||
| 2013 | +67.10% | ||
| 2012 | -17.22% | ||
| 2011 | -27.61% | ||
| 2010 | +13.33% | ||
| 2009 | +406.28% | ||
| 2008 | -58.06% |
- Stock Market
- Equities
- PRSK Stock
- Quotes Prashkovsky Investments and Construction Ltd.
