PRAKASH PIPES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.2 INR | -2.53% |
|
-8.66% | -11.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 373.5 ₹ | 359.2 ₹ | 362.35 ₹ | 353.2 ₹ | 361.15 ₹ |
| Volume | 76 176 | 103 267 | 55 392 | 50 002 | 47 299 |
| Change | -2.20% | -3.83% | +0.88% | -2.53% | +2.25% |
| Opening | 388.00 | 373.50 | 358.00 | 364.00 | 353.15 |
| High | 388.00 | 374.70 | 369.00 | 364.95 | 364.50 |
| Low | 366.10 | 351.00 | 356.55 | 352.00 | 344.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -8.66% | ||
| Current month | -9.18% | ||
| 1 month | -10.18% | ||
| 3 months | -18.80% | ||
| 6 months | -9.23% | ||
| Current year | -11.07% | ||
| 1 year | +123.90% | ||
| 3 years | +167.27% |
Volumes
marketsDaily volume
50 002
Avg. Volume 20 sessions
50 498
Avg. Volume 20 sessions INR
17 835 893.60
Avg. Volume 20 sessions USD
213 620.50
Record volume 1
3 473 417
Record volume 2
3 039 956
Record volume 3
2 802 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 633 766 553
Capitalization (USD)
103 406 622
Net sales (INR)
7 092 100 000
Net sales (USD)
84 942 082
Number of employees
472
Sales / Employee (INR)
15 025 636
Sales / Employee (USD)
179 962
Free-Float
44.13 %
Free-Float capitalization (INR)
3 810 630 710
Free-Float capitalization (USD)
45 639 924
Average Daily Capital Traded
0.21%
Highs and lows
1 week
351.00
388.00
1 month
351.00408.90
Current year
319.80493.00
1 year
156.55493.00
3 years
125.00493.00
5 years
21.60493.00
10 years
21.60493.00
Indicators
Moving average 5 days
366.03
Moving average 20 days
381.30
Moving average 50 days
384.66
Moving average 100 days
411.20
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
25.33
RSI 14 days
33.31
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -8.66% | -11.07% | +123.90% | 103M | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | +0.46% | +1.04% | +3.52% | +17.14% | ||
| Weighted average by Cap. | +0.88% | +4.45% | +11.31% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +143.13% | ||
| 2022 | +25.90% | ||
| 2021 | +11.66% | ||
| 2020 | +64.01% | ||
| 2019 | -24.95% |
- Stock Market
- Equities
- PPL Stock
- Quotes Prakash Pipes Limited