Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 PLN | 0.00% | +1.77% | +4.55% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 4.56 zł | 4.58 zł | 4.6 zł | 4.6 zł |
Volume | 59 | 26 | 29 | 20 |
Change | +0.88% | +0.44% | +0.44% | 0.00% |
Opening | 4.48 | 4.56 | 4.58 | 4.60 |
High | 4.56 | 4.58 | 4.60 | 4.60 |
Low | 4.48 | 4.56 | 4.58 | 4.60 |
Performance
1 week | +1.77% | ||
Current month | +0.88% | ||
1 month | -2.13% | ||
3 months | +1.77% | ||
6 months | +19.17% | ||
Current year | +4.55% | ||
1 year | -3.77% | ||
3 years | -24.59% | ||
5 years | -36.99% | ||
10 years | -67.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Factoring
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | +4.55% | -3.77% | 4.29M | ||
0.00% | -27.58% | -14.24% | +3.03% | 1.82B | ||
+2.73% | -5.61% | +125.37% | +727.13% | 415M | ||
-8.47% | -8.86% | -18.49% | +91.15% | 81.6M | ||
+4.00% | +9.57% | +17.46% | +271.37% | 72.76M | ||
-1.67% | -4.21% | +44.59% | +170.21% | 54.58M | ||
Average | -0.57% | -1.17% | +26.54% | +209.85% | ||
Weighted average by Cap. | +0.26% | -19.95% | +11.61% | +140.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:25 | 4.6 | 5 | 20 |
06:08:23 | 4.6 | 3 | 15 |
06:08:21 | 4.6 | 4 | 12 |
06:08:17 | 4.6 | 3 | 8 |
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | +37.50% | ||
2022 | -15.34% | ||
2021 | -35.05% | ||
2020 | -15.90% | ||
2019 | -30.24% | ||
2018 | -37.14% | ||
2017 | +57.80% | ||
2016 | +3.73% | ||
2015 | -36.79% | ||
2014 | -17.07% | ||
2013 | -4.07% | ||
2012 | +1.43% | ||
2011 | -17.83% | ||
2010 | +72.93% | ||
2009 | +82.19% | ||
2008 | -1.88% |
- Stock Market
- Equities
- PRI Stock
- Quotes Pragma Inkaso S.A.