PRADEEP METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 INR | -0.69% |
|
-3.79% | +16.45% |
| 05-17 | Pradeep Metals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-17 | Pradeep Metals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 243.75 ₹ | 239.75 ₹ | 240.55 ₹ | 238.9 ₹ | 238.9 ₹ |
| Volume | 4 168 | 9 578 | 3 238 | 2 775 | 2 775 |
| Change | -0.43% | -1.64% | +0.33% | -0.69% | -0.69% |
| Opening | 245.00 | 243.75 | 242.60 | 243.90 | 243.9 |
| High | 245.00 | 243.75 | 245.00 | 243.90 | 243.9 |
| Low | 240.00 | 232.65 | 238.05 | 236.25 | 236.2 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.79% | ||
| Current month | +3.58% | ||
| 1 month | +3.22% | ||
| 3 months | +4.57% | ||
| 6 months | +18.09% | ||
| Current year | +16.45% | ||
| 1 year | +55.38% | ||
| 3 years | +328.90% | ||
| 5 years | +314.04% | ||
| 10 years | +497.25% |
Volumes
marketsDaily volume
2 775
Estimated daily volume
2 775
Avg. Volume 20 sessions
12 942
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
3 091 843.80
Avg. Volume 20 sessions USD
37 108.31
Record volume 1
2 785 267
Record volume 2
1 777 754
Record volume 3
946 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 147 774 454
Capitalization (USD)
49 781 589
Net sales (INR)
2 677 911 000
Net sales (USD)
32 140 288
Number of employees
513
Sales / Employee (INR)
5 220 099
Sales / Employee (USD)
62 652
Free-Float
18.96 %
Free-Float capitalization (INR)
786 359 194
Free-Float capitalization (USD)
9 437 883
Average Daily Capital Traded
0.07%
Highs and lows
1 week
232.65
247.95
1 month
220.00256.40
Current year
195.80284.00
1 year
137.20284.00
3 years
53.50284.00
5 years
25.70284.00
10 years
25.70284.00
Indicators
Moving average 5 days
242.30
Moving average 20 days
237.10
Moving average 50 days
244.85
Moving average 100 days
238.57
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.49
RSI 14 days
48.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.79% | +16.45% | +55.38% | 49.78M | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 27.5B | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 10.8B | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 9.58B | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +1.35% | +2.91% | -11.00% | -4.55% | 7.32B | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +37.60% | 5.65B | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 5.14B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.78B | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 4.27B | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 4.26B | ||
| Average | +0.59% | +0.07% | +10.94% | +38.16% | ||
| Weighted average by Cap. | +0.32% | +0.17% | +10.77% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7c9.JIPbrfpWoPqSpW8lLadzD7XHl6nq3uVk4cYpfgAcRDo.EPGenI4-04nE0x59QPUsOc2x7-raloo-j5JZJDBXBgsR25Sevifog-DpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:21 | 240 | 50 | 2,746 |
| 05:49:24 | 241.4 | 217 | 2,696 |
| 05:48:15 | 237.2 | 1 | 2,479 |
| 05:46:06 | 236.4 | 165 | 2,478 |
| 05:34:21 | 241.5 | 1 | 2,313 |
| 05:33:21 | 241.5 | 1 | 2,312 |
| 05:24:02 | 241.9 | 5 | 2,311 |
| 05:21:01 | 237 | 23 | 2,306 |
| 05:20:59 | 237 | 400 | 2,283 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +50.85% | ||
| 2022 | +10.93% | ||
| 2021 | +97.58% | ||
| 2020 | +46.86% | ||
| 2019 | -49.61% | ||
| 2018 | -8.81% | ||
| 2017 | +49.15% | ||
| 2016 | -8.60% | ||
| 2015 | +28.23% | ||
| 2014 | +185.09% | ||
| 2013 | -23.28% | ||
| 2012 | +47.55% | ||
| 2011 | -20.10% | ||
| 2010 | +70.14% | ||
| 2009 | +85.60% | ||
| 2008 | -70.50% | ||
| 2007 | +39.94% | ||
| 2006 | -4.57% | ||
| 2005 | +10.81% | ||
| 2004 | +122.56% | ||
| 2003 | +216.67% | ||
| 2002 | +162.50% | ||
| 2001 | -76.47% | ||
| 2000 | -28.42% | ||
| 1999 | +280.00% | ||
| 1998 | -58.33% | ||
| 1997 | -67.21% | ||
| 1996 | -39.80% | ||
| 1995 | -39.20% |
- Stock Market
- Equities
- PRADPME6 Stock
- Quotes Pradeep Metals Limited
