PPLA PARTICIPATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 BRL | -0.55% |
|
-4.00% | +1.12% |
| 1 week | -4.00% | ||
| Current month | -0.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.71 R$ | 3.71 R$ | 3.62 R$ | 3.6 R$ |
| Volume | 15 | 3 | 433 | 114 |
| Change | -1.07% | 0.00% | -2.43% | -0.55% |
| Opening | 3.71 | 3.71 | 3.60 | 3.62 |
| High | 3.71 | 3.71 | 3.66 | 3.74 |
| Low | 3.71 | 3.71 | 3.60 | 3.59 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.00% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -9.55% | ||
| 6 months | -4.00% | ||
| Current year | +1.12% | ||
| 1 year | -10.89% | ||
| 3 years | -63.71% | ||
| 5 years | -90.98% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
238
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
856.80
Avg. Volume 20 sessions USD
167.46
Record volume 1
460 206
Record volume 2
287 073
Record volume 3
285 309
Float rotation
0.00
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.55
3.75
1 month
3.373.75
Current year
3.373.98
1 year
3.354.03
3 years
3.3510.00
5 years
3.35121.50
10 years
3.35121.50
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.66
Moving average 50 days
3.67
Moving average 100 days
3.70
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
46.44
RSI 14 days
47.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.00% | +1.12% | -10.89% | 0 | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.13% | +0.98% | +4.09% | +22.32% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8486b2b4c4a0a9736fc099930f99.vSESVKO0yGOGbtm5ectNBnQ21b0eRxtumidu63oAPJE.zkVjbPD8jBPAG5LTK4koMy1_p4puI0I_22Y5iTNsBcnrFWtlwt2aUe4I6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:58 | 3.6 | 4 | 114 |
| 14:14:36 | 3.74 | 10 | 110 |
| 11:44:18 | 3.59 | 2 | 100 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -24.58% | ||
| 2022 | -21.20% | ||
| 2021 | -57.94% | ||
| 2020 | -55.64% | ||
| 2019 | -26.21% | ||
| 2018 | +8.21% | ||
| 2017 | -52.48% |
- Stock Market
- Equities
- PPLA11 Stock
- Quotes PPLA Participations Ltd.
