Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 USD | +0.72% | -0.57% | -12.97% |
04-23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
04-23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130.43 $ | 130.52 $ | 129.23 $ | 130.16 $ |
Volume | 2 730 643 | 1 896 306 | 1 764 069 | 1 370 846 |
Change | -0.56% | +0.07% | -0.99% | +0.72% |
Opening | 130.42 | 129.94 | 129.88 | 129.69 |
High | 131.65 | 130.94 | 129.92 | 130.96 |
Low | 129.43 | 129.91 | 128.26 | 129.00 |
Performance
1 day | +0.72% | ||
1 week | -0.57% | ||
Current month | -10.17% | ||
1 month | -9.95% | ||
3 months | -9.00% | ||
6 months | +7.82% | ||
Current year | -12.97% | ||
1 year | -6.31% | ||
3 years | -24.43% | ||
5 years | +10.48% | ||
10 years | +34.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
-0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
+0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
+0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
+0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
-0.93% | +0.81% | +15.19% | +290.26% | 719M | ||
Average | +0.28% | +0.64% | -8.21% | +17.12% | ||
Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 130.2 | 146,056 | 860,381 |
15:59:59 | 130.1 | 554 | 714,325 |
15:59:59 | 130.1 | 200 | 713,771 |
15:59:59 | 130.1 | 100 | 713,571 |
15:59:59 | 130.2 | 141 | 713,471 |
15:59:59 | 130.1 | 110 | 713,330 |
15:59:58 | 130.1 | 100 | 713,220 |
15:59:58 | 130.1 | 233 | 713,120 |
15:59:58 | 130.1 | 100 | 712,887 |
15:59:58 | 130.1 | 100 | 712,787 |
Monthly variations
Annual change
2024 | -12.97% | ||
2023 | +18.94% | ||
2022 | -27.08% | ||
2021 | +19.57% | ||
2020 | +8.04% | ||
2019 | +30.58% | ||
2018 | -12.49% | ||
2017 | +23.28% | ||
2016 | -4.11% | ||
2015 | -14.50% | ||
2014 | +21.88% | ||
2013 | +40.13% | ||
2012 | +62.12% | ||
2011 | -0.69% | ||
2010 | +43.61% | ||
2009 | +37.97% | ||
2008 | -39.58% | ||
2007 | +9.38% | ||
2006 | +10.90% | ||
2005 | -15.05% | ||
2004 | +6.47% | ||
2003 | +27.66% | ||
2002 | -3.04% | ||
2001 | +11.68% | ||
2000 | -25.97% | ||
1999 | +7.52% | ||
1998 | +1.86% | ||
1997 | +1.78% | ||
1996 | +22.68% | ||
1995 | +23.23% | ||
1994 | -2.14% | ||
1993 | +15.18% | ||
1992 | +30.45% | ||
1991 | +7.45% | ||
1990 | +18.24% | ||
1989 | -1.55% | ||
1988 | +21.89% | ||
1987 | -9.09% | ||
1986 | +42.89% | ||
1985 | +55.13% | ||
1984 | -5.73% | ||
1983 | +34.78% | ||
1982 | +37.09% | ||
1981 | -7.36% | ||
1980 | +41.13% | ||
1979 | +20.31% | ||
1978 | -11.11% | ||
1977 | -29.57% | ||
1976 | +62.54% | ||
1975 | +44.39% | ||
1974 | +6.52% | ||
1973 | -51.06% | ||
1972 | +6.21% | ||
1971 | +29.67% | ||
1970 | -3.87% | ||
1969 | -11.80% | ||
1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.