PPAP AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 INR | +6.92% |
|
+11.80% | -7.20% |
| 05-21 | Transcript : PPAP Automotive Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-18 | Ppap Automotive Limited Proposes Final Dividend for Financial Year Ended 31St March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 203 ₹ | 203.9 ₹ | 207.3 ₹ | 221.65 ₹ |
| Volume | 1 168 | 808 | 2 284 | 18 048 |
| Change | -0.64% | +0.44% | +1.67% | +6.92% |
| Opening | 204.25 | 207.60 | 206.95 | 208.75 |
| High | 206.20 | 207.80 | 213.00 | 225.00 |
| Low | 202.40 | 203.75 | 206.50 | 208.10 |
Performance
| 1 day | +6.92% | ||
| 1 week | +11.80% | ||
| Current month | +14.84% | ||
| 1 month | +11.02% | ||
| 3 months | +21.25% | ||
| 6 months | +2.28% | ||
| Current year | -7.20% | ||
| 1 year | +16.54% | ||
| 3 years | -4.13% | ||
| 5 years | -3.02% | ||
| 10 years | +263.36% |
Volumes
marketsDaily volume
18 048
Estimated daily volume
18 048
Avg. Volume 20 sessions
1 897
Daily volume ratio
9.51
Avg. Volume 20 sessions INR
420 470.05
Avg. Volume 20 sessions USD
5 042.28
Record volume 1
6 246 047
Record volume 2
3 055 477
Record volume 3
1 129 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 899 971 731
Capitalization (USD)
34 776 461
Net sales (INR)
5 111 122 000
Net sales (USD)
61 292 575
Number of employees
1 213
Sales / Employee (INR)
4 213 621
Sales / Employee (USD)
50 530
Free-Float
23.8 %
Free-Float capitalization (INR)
690 210 879
Free-Float capitalization (USD)
8 277 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
202.40
225.00
1 month
174.35225.00
Current year
172.00269.00
1 year
172.00294.70
3 years
147.85339.35
5 years
107.70339.35
10 years
58.10721.00
Indicators
Moving average 5 days
203.35
Moving average 20 days
196.93
Moving average 50 days
198.91
Moving average 100 days
203.59
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
59.23
RSI 14 days
56.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +11.80% | -7.20% | +16.54% | 34.78M | ||
| +0.24% | +3.78% | +16.90% | +7.36% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +4.87% | -1.11% | +8.90% | +27.47% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.31% | +6.91% | +88.97% | +132.37% | 15.3B | ||
| -0.02% | -1.24% | +39.68% | +47.14% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| +2.50% | +1.63% | +52.40% | +81.88% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -1.92% | -3.61% | +18.75% | +31.60% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.63% | -3.13% | +6.12% | +22.71% | 8.76B | ||
| Average | +0.40% | +0.57% | +9.62% | +23.46% | ||
| Weighted average by Cap. | +0.08% | +1.37% | +12.24% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e38cfc4524cc948816d35403.uGwFiOcRS3VGRZ1V1urLQaagEgUxC88xT1SDIQx0-MM.ykFBwrBEAzgoIMtlrK3mKs_UWWR-eYZgfgDBYGUdoLrcNHzw1FQYFiwgxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 222 | 2 | 18,048 |
| 05:56:37 | 222 | 1 | 18,046 |
| 05:56:20 | 222 | 52 | 18,045 |
| 05:52:49 | 221.2 | 120 | 17,993 |
| 05:49:02 | 222 | 5 | 17,873 |
| 05:48:33 | 221.8 | 400 | 17,868 |
| 05:48:30 | 222 | 50 | 17,468 |
| 05:48:29 | 222 | 17 | 17,418 |
| 05:48:01 | 222 | 10 | 17,401 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +0.57% | ||
| 2022 | +8.45% | ||
| 2021 | -16.11% | ||
| 2020 | +35.43% | ||
| 2019 | -49.50% | ||
| 2018 | -45.38% | ||
| 2017 | +343.06% | ||
| 2016 | -5.57% | ||
| 2015 | +61.74% | ||
| 2014 | +197.98% | ||
| 2013 | -26.35% | ||
| 2012 | -19.16% | ||
| 2011 | -45.04% | ||
| 2010 | +40.36% | ||
| 2009 | +143.78% | ||
| 2008 | -77.68% |
- Stock Market
- Equities
- 532934 Stock
- Quotes PPAP Automotive Limited
