POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
Equities
PZU
PLPZU0000011
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 PLN | +0.98% |
|
+1.62% | +8.95% |
| 03-28 | Powszechny Zaklad Ubezpieczen SA Appoints Artur Olech as CEO, Effective April 12, 2024 | CI |
| 03-28 | Powszechny Zaklad Ubezpieczen SA Announces Board Appointments, Effective April 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.84 zł | 51.1 zł | 51 zł | 51.5 zł |
| Volume | 2 169 663 | 1 314 028 | 886 729 | 1 093 780 |
| Change | +0.12% | -1.43% | -0.20% | +0.98% |
| Opening | 51.78 | 51.86 | 51.32 | 51.10 |
| High | 52.16 | 52.08 | 51.56 | 51.82 |
| Low | 51.32 | 50.62 | 50.54 | 50.92 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.62% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | +10.75% | ||
| 6 months | +10.02% | ||
| Current year | +8.95% | ||
| 1 year | +34.46% | ||
| 3 years | +56.82% | ||
| 5 years | +21.61% | ||
| 10 years | +19.39% |
Volumes
marketsDaily volume
1 093 780
Estimated daily volume
607 655 556
Avg. Volume 20 sessions
1 655 281
Daily volume ratio
367.10
Avg. Volume 20 sessions PLN
85 246 971.50
Avg. Volume 20 sessions USD
21 169 465.68
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
44 228 796 288
Capitalization (USD)
10 983 381 211
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 672 157 308
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
174 303
Free-Float
65.8 %
Free-Float capitalization (PLN)
29 106 116 227
Free-Float capitalization (USD)
7 227 950 949
Average Daily Capital Traded
0.19%
Highs and lows
1 week
50.54
52.16
1 month
48.3052.56
Current year
45.3152.56
1 year
37.5552.56
3 years
22.7352.56
5 years
20.2752.56
10 years
20.2752.56
Indicators
Moving average 5 days
51.44
Moving average 20 days
50.09
Moving average 50 days
49.13
Moving average 100 days
48.26
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
56.93
RSI 14 days
56.61
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.56% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +0.42% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.52% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| +0.09% | +0.49% | +19.30% | +55.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| +0.23% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| -0.33% | +7.70% | -4.53% | -1.21% | 8.13B | ||
| +0.35% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.89% | 6.85B | ||
| Average | -0.06% | +0.73% | +7.55% | +18.66% | ||
| Weighted average by Cap. | -0.44% | -0.64% | +7.19% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +33.46% | ||
| 2022 | +0.20% | ||
| 2021 | +9.24% | ||
| 2020 | -19.16% | ||
| 2019 | -8.82% | ||
| 2018 | +4.13% | ||
| 2017 | +26.95% | ||
| 2016 | -2.38% | ||
| 2015 | -30.00% | ||
| 2014 | +8.25% | ||
| 2013 | +2.73% | ||
| 2012 | +41.42% | ||
| 2011 | -13.08% | ||
| 2010 | +7.40% |
- Stock Market
- Equities
- PZU Stock
- Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
