POWERSCHOOL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 USD | +0.57% |
|
+1.09% | -25.00% |
| 04-17 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| 04-17 | PowerSchool Holdings Shares Decline on Short Seller Report; No Immediate Company Comment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.68 $ | 17.57 $ | 17.38 $ | 17.57 $ | 17.67 $ |
| Volume | 1 089 338 | 771 296 | 732 230 | 601 389 | 503 921 |
| Change | +1.14% | -0.62% | -1.08% | +1.09% | +0.57% |
| Opening | 17.48 | 17.67 | 17.26 | 17.29 | 17.66 |
| High | 17.97 | 17.89 | 17.42 | 17.66 | 17.82 |
| Low | 17.47 | 17.31 | 17.05 | 17.27 | 17.54 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.09% | ||
| Current month | -17.00% | ||
| 1 month | -15.45% | ||
| 3 months | -26.92% | ||
| 6 months | -9.29% | ||
| Current year | -25.00% | ||
| 1 year | -16.45% |
Volumes
marketsDaily volume
503 921
Estimated daily volume
503 921
Avg. Volume 20 sessions
1 035 558
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
18 298 309.86
Record volume 1
9 205 593
Record volume 2
8 092 503
Record volume 3
6 601 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 903 037 388
Net sales (USD)
697 651 000
Number of employees
3 563
Sales / Employee (USD)
195 804
Free-Float
47.51 %
Free-Float capitalization (USD)
1 693 697 714
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17.05
17.97
1 month
17.0021.68
Current year
17.0025.16
1 year
16.4125.16
3 years
10.6036.56
5 years
10.6036.56
10 years
10.6036.56
Indicators
Moving average 5 days
17.54
Moving average 20 days
19.68
Moving average 50 days
20.81
Moving average 100 days
22.13
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
16.48
RSI 14 days
21.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.09% | -25.00% | -16.45% | 2.9B | ||
| -1.00% | +0.32% | +6.97% | +31.64% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.59% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.10% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +193.44% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +18.40% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -14.94% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.22% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +1.56% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +98.55% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +21.84% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +2.66% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.20% | 17.13B | ||
| Average | +0.40% | +5.72% | +2.39% | +29.20% | ||
| Weighted average by Cap. | -0.71% | +2.31% | +6.67% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3cf6ed64a57d40f249ce50.l39tyN-Ogdhbv0SvrzQT06_J8QFbo0sCRanNSLi2a5M.0S8k-prFz505zSr5zXtEmt6TqWQq5ztsAuSAC4zQL97tLUClnd3jnWnyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17.67 | 85,491 | 365,484 |
| 15:59:59 | 17.67 | 100 | 279,993 |
| 15:59:59 | 17.67 | 1,200 | 279,893 |
| 15:59:59 | 17.68 | 300 | 278,693 |
| 15:59:59 | 17.68 | 300 | 278,393 |
| 15:59:59 | 17.67 | 130 | 278,093 |
| 15:59:59 | 17.67 | 117 | 277,963 |
| 15:59:59 | 17.67 | 100 | 277,846 |
| 15:59:59 | 17.67 | 100 | 277,746 |
| 15:59:59 | 17.68 | 2,723 | 277,646 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | +2.08% | ||
| 2022 | +40.13% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- PWSC Stock
- Quotes PowerSchool Holdings, Inc.
