POWERCOM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 TWD | -1.00% |
|
-1.97% | -19.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.3 NT$ | 30.05 NT$ | 30.15 NT$ | 29.85 NT$ |
| Volume | 116 375 | 55 561 | 55 801 | 105 624 | 125 139 |
| Change | -0.49% | 0.00% | -0.83% | +0.33% | -1.00% |
| Opening | 30.80 | 30.90 | 30.30 | 30.00 | 30.30 |
| High | 31.25 | 30.90 | 30.35 | 30.15 | 30.30 |
| Low | 30.20 | 30.25 | 29.95 | 29.95 | 29.65 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.97% | ||
| Current month | -1.16% | ||
| 1 month | -8.58% | ||
| 3 months | -11.69% | ||
| 6 months | -26.48% | ||
| Current year | -19.54% | ||
| 1 year | -38.45% | ||
| 3 years | +22.84% | ||
| 5 years | +146.69% | ||
| 10 years | +26.75% |
Volumes
marketsDaily volume
125 139
Avg. Volume 20 sessions
97 082
Avg. Volume 20 sessions TWD
2 897 897.70
Avg. Volume 20 sessions USD
89 234.96
Record volume 1
12 900 610
Record volume 2
11 488 160
Record volume 3
8 791 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 177 759 686
Capitalization (USD)
36 266 754
Net sales (TWD)
1 326 941 000
Net sales (USD)
40 860 494
Number of employees
400
Sales / Employee (TWD)
3 317 353
Sales / Employee (USD)
102 151
Free-Float
81.67 %
Free-Float capitalization (TWD)
961 883 398
Free-Float capitalization (USD)
29 619 275
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.65
30.90
1 month
29.6532.65
Current year
29.6538.30
1 year
29.6569.90
3 years
16.9069.90
5 years
5.5574.75
10 years
5.5574.75
Indicators
Moving average 5 days
30.13
Moving average 20 days
30.65
Moving average 50 days
31.84
Moving average 100 days
34.28
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
35.26
RSI 14 days
38.45
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.97% | -19.54% | -38.45% | 36.27M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.34B | ||
| +1.38% | +1.98% | +161.36% | +200.58% | 5.09B | ||
| +4.08% | +0.80% | +7.22% | -21.48% | 2.97B | ||
| +0.96% | +4.14% | +0.76% | -18.77% | 2.88B | ||
| +5.29% | +1.02% | +105.75% | +232.71% | 1.24B | ||
| +5.59% | +8.06% | -26.59% | -43.65% | 1.12B | ||
| -1.62% | +1.93% | +65.73% | +88.36% | 1.09B | ||
| -1.71% | -6.75% | -9.25% | -8.69% | 1.01B | ||
| +1.03% | +2.22% | -13.58% | +7.34% | 919M | ||
| +1.47% | -1.08% | -21.23% | +102.88% | 870M | ||
| -1.04% | +11.01% | -7.48% | +44.07% | 845M | ||
| 0.00% | 0.00% | +19.49% | +42.93% | 797M | ||
| +1.93% | +2.11% | -17.44% | -22.72% | 776M | ||
| -1.11% | +2.56% | -25.45% | -29.74% | 671M | ||
| -1.00% | -3.35% | -0.66% | - | 643M | ||
| Average | +0.98% | +2.61% | +13.94% | +37.07% | ||
| Weighted average by Cap. | +1.13% | +3.99% | +17.33% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +36.40% | ||
| 2022 | +36.68% | ||
| 2021 | -21.96% | ||
| 2020 | +178.69% | ||
| 2019 | -25.91% | ||
| 2018 | +2.92% | ||
| 2017 | +14.29% | ||
| 2016 | -32.26% | ||
| 2015 | -36.73% | ||
| 2014 | -12.03% | ||
| 2013 | -63.59% | ||
| 2012 | +5.88% | ||
| 2011 | -73.20% | ||
| 2010 | +109.82% | ||
| 2009 | +142.29% | ||
| 2008 | -65.72% | ||
| 2007 | -38.83% | ||
| 2006 | +42.63% | ||
| 2005 | +36.96% | ||
| 2004 | -0.97% | ||
| 2003 | +30.15% | ||
| 2002 | -44.92% | ||
| 2001 | +23.78% |
- Stock Market
- Equities
- 3043 Stock
- Quotes Powercom Co., Ltd