POWER HF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | -4.65% |
|
+6.28% | -14.96% |
| 04-29 | Power HF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Power HF Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 13.32 ¥ | 13.72 ¥ | 13.94 ¥ | 14.19 ¥ | 13.53 ¥ | 13.53 ¥ |
| Volume | 2 656 687 | 3 120 471 | 3 438 914 | 3 633 761 | 5 259 668 | 5 259 668 |
| Change | +2.70% | +3.00% | +1.60% | +1.79% | -4.65% | -4.65% |
| Opening | 12.98 | 13.30 | 13.60 | 13.99 | 13.94 | 13.94 |
| High | 13.36 | 13.74 | 13.99 | 14.19 | 13.94 | 13.94 |
| Low | 12.90 | 13.29 | 13.60 | 13.77 | 13.34 | 13.34 |
Performance
| 1 day | -4.65% | ||
| 1 week | +6.28% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -5.78% | ||
| 6 months | -10.87% | ||
| Current year | -14.96% | ||
| 1 year | -0.29% | ||
| 3 years | -35.70% |
Volumes
marketsDaily volume
5 259 668
Avg. Volume 20 sessions
4 967 524
Avg. Volume 20 sessions CNY
67 210 599.72
Avg. Volume 20 sessions USD
9 283 732.93
Record volume 1
25 351 550
Record volume 2
22 757 570
Record volume 3
16 536 590
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 411 271 579
Capitalization (USD)
333 066 532
Net sales (CNY)
1 352 200 617
Net sales (USD)
186 778 119
Number of employees
828
Sales / Employee (CNY)
1 633 093
Sales / Employee (USD)
225 577
Free-Float
34.71 %
Free-Float capitalization (CNY)
837 066 561
Free-Float capitalization (USD)
115 623 167
Average Daily Capital Traded
2.79%
Highs and lows
1 week
12.90
14.19
1 month
12.0217.20
Current year
9.4118.33
1 year
9.4118.68
3 years
9.4122.19
5 years
9.4138.56
10 years
9.4138.56
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.34
Moving average 50 days
13.74
Moving average 100 days
14.41
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
45.93
RSI 14 days
46.90
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +6.28% | -14.96% | -0.29% | 333M | ||
| -3.26% | -3.33% | +18.11% | +20.63% | 40.16B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
| -3.27% | +3.57% | +54.49% | +336.70% | 4.99B | ||
| -2.44% | -1.47% | -18.35% | +3.74% | 2.81B | ||
| -1.08% | -2.50% | +5.46% | +1.54% | 2.75B | ||
| -3.09% | -1.87% | +29.54% | - | 2.62B | ||
| -2.62% | -2.31% | -1.71% | +13.83% | 2.2B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
| -1.79% | -0.93% | -15.78% | +3.92% | 889M | ||
| -4.16% | -7.92% | -13.10% | +2.81% | 882M | ||
| +1.47% | -3.82% | +11.60% | +48.23% | 855M | ||
| Average | -2.41% | +2.68% | +7.99% | +60.59% | ||
| Weighted average by Cap. | -2.80% | +2.78% | +24.23% | +58.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +21.54% | ||
| 2022 | -29.13% | ||
| 2021 | -18.22% | ||
| 2020 | -22.03% |
- Stock Market
- Equities
- 605100 Stock
- Quotes Power HF Co., Ltd.
