Stock PWF.PR.Z POWER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Financial Corporation Toronto S.E.

Equities

PWF.PR.Z

CA73927C7127

Market Closed - Toronto S.E.
Other stock markets
 15:56:27 2024-06-28 EDT 		5-day change 1st Jan Change
19.83 CAD +0.15% Intraday chart for Power Financial Corporation +0.66% +4.15%
05-09 Transcript : Power Financial Corporation, Q1 2024 Earnings Call, May 09, 2024
04-22 Power Financial Corporation(TSX:PWF.PRT) added to S&P/TSX Preferred Share Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Power Financial Corporation(PWF.PR.Z) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 19.86 $ 19.73 $ 19.8 $ 19.83 $
Volume 2 400 6 000 12 100 100
Change +0.08% -0.65% +0.35% +0.15%
Opening 19.85 19.94 20.00 19.83
High 19.86 19.95 20.00 19.83
Low 19.85 19.73 19.80 19.83

Performance

1 day+0.15%
1 week+0.66%
1 month-1.83%
3 months+0.86%
6 months+4.15%
Current year+4.15%
1 year+3.34%
3 years-24.17%
5 years-14.30%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 487
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
108 807.21
Avg. Volume 20 sessions USD
79 187.71
Record volume 1
755 121
Record volume 2
411 177
Record volume 3
288 715
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
24 316 356 661
Capitalization (USD)
17 696 958 051
Net sales (CAD)
47 802 000 000
Net sales (USD)
34 789 339 560
Number of employees
28 400
Sales / Employee (CAD)
1 683 169
Sales / Employee (USD)
1 224 977

Highs and lows

1 week
19.73
Extreme 19.73
20.00
1 month
19.42
Extreme 19.42
20.30
Current year
18.83
Extreme 18.83
20.34
1 year
17.20
Extreme 17.2
20.34
3 years
17.20
Extreme 17.2
27.05
5 years
0.00
Extreme 0
27.05
10 years
0.00
Extreme 0
27.05

Indicators

Moving average 5 days
19.81
Moving average 20 days
19.84
Moving average 50 days
19.69
Moving average 100 days
19.64
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
51.26
RSI 14 days
50.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf78b1c9daa7.TOYjwdK1Cy_Yc_8I8lLveZ1fb8lbRl86coTBryNbHBw.CpxitpDwSH2CHZlimmC_L9kAKZ8WPG15NreEwGIfUEUOjU6kv-RDZ6ownA
DatePriceVolumeDaily volume

Chart Power Financial Corporation

Chart Power Financial Corporation
More charts

Monthly variations

Annual change

2024+4.15%
2023-5.04%
2022-25.74%
2021+5.88%
2020+5.42%
2019+9.11%
2018-10.60%
2017-0.92%
  1. Stock Market
  2. Equities
  3. PWF Stock
  4. PWF.PR.Z Stock
  5. Quotes Power Financial Corporation