Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.89 CAD | +1.50% |
|
+4.08% | +4.36% |
05-09 | Transcript : Power Financial Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
04-22 | Power Financial Corporation(TSX:PWF.PRT) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 18.36 $ | 18.6 $ | 18.61 $ | 18.89 $ |
Volume | 3 957 | 14 700 | 1 900 | 5 595 |
Change | +0.16% | +1.31% | +0.05% | +1.50% |
Opening | 18.50 | 18.37 | 18.70 | 18.66 |
High | 18.54 | 18.60 | 18.70 | 18.89 |
Low | 18.36 | 18.37 | 18.60 | 18.66 |
Performance
1 day | +1.50% | ||
1 week | +4.08% | ||
Current month | -0.32% | ||
1 month | +0.11% | ||
3 months | +0.75% | ||
6 months | +4.36% | ||
Current year | +4.36% | ||
1 year | +5.18% | ||
3 years | -25.54% | ||
5 years | -14.10% | ||
10 years | -20.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.33](/images/extremecours_fleche.png)
![Extreme 18.06](/images/extremecours_fleche.png)
![Extreme 17.49](/images/extremecours_fleche.png)
![Extreme 16.14](/images/extremecours_fleche.png)
![Extreme 16.14](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 18.89 | 500 | 5,500 |
16:00:00 | 18.89 | 1,000 | 5,000 |
16:00:00 | 18.89 | 500 | 4,000 |
16:00:00 | 18.89 | 1,000 | 3,500 |
16:00:00 | 18.89 | 300 | 2,500 |
16:00:00 | 18.89 | 100 | 2,200 |
15:59:30 | 18.84 | 100 | 2,100 |
15:50:01 | 18.79 | 300 | 2,000 |
15:49:37 | 18.78 | 200 | 1,700 |
15:12:41 | 18.75 | 100 | 1,500 |
Monthly variations
Annual change
2024 | +4.36% | ||
2023 | -3.67% | ||
2022 | -25.73% | ||
2021 | +3.35% | ||
2020 | +6.62% | ||
2019 | +9.54% | ||
2018 | -8.99% | ||
2017 | +2.49% | ||
2016 | +3.50% | ||
2015 | -12.03% | ||
2014 | +11.93% | ||
2013 | -11.73% |
- Stock Market
- Equities
- PWF Stock
- PWF.PR.S Stock
- Quotes Power Financial Corporation