POWER FINANCE CORPORATION LIMITED Quotes Power Finance Corporation Limited Bombay S.E.
Equities
PFC
INE134E01011
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 INR | +1.08% |
|
+0.74% | +26.83% |
| 06-26 | Power Finance Corporation Limited Appoints Shri. Shashank Misra on the Board of Directors | CI |
| 05-28 | Foreigners boost India corporate debt buying before govt bond index inclusion | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 483.55 ₹ | 480 ₹ | 479.85 ₹ | 485.05 ₹ | 485 ₹ |
| Volume | 706 940 | 189 072 | 419 613 | 599 570 | 599 570 |
| Change | -0.87% | -0.73% | -0.03% | +1.08% | +1.08% |
| Opening | 488.65 | 481.50 | 478.00 | 483.05 | 483 |
| High | 490.65 | 486.25 | 491.95 | 488.50 | 488.5 |
| Low | 480.00 | 479.10 | 476.65 | 479.55 | 479.6 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.74% | ||
| Current month | -1.55% | ||
| 1 month | -5.47% | ||
| 3 months | +25.91% | ||
| 6 months | +26.02% | ||
| Current year | +26.83% | ||
| 1 year | +191.92% | ||
| 3 years | +391.14% | ||
| 5 years | +346.31% | ||
| 10 years | +302.80% |
Volumes
marketsDaily volume
599 570
Estimated daily volume
599 570
Avg. Volume 20 sessions
792 625
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
384 462 756.25
Avg. Volume 20 sessions USD
4 615 090.93
Record volume 1
101 664 425
Record volume 2
29 384 375
Record volume 3
27 154 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 580 474 107 381
Capitalization (USD)
18 972 011 185
Net sales (INR)
180 203 200 000
Net sales (USD)
2 163 159 213
Number of employees
519
Sales / Employee (INR)
347 212 331
Sales / Employee (USD)
4 167 937
Free-Float
44 %
Free-Float capitalization (INR)
695 435 439 805
Free-Float capitalization (USD)
8 348 007 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
472.55
491.95
1 month
395.10559.50
Current year
351.85559.50
1 year
171.52559.50
3 years
77.72559.50
5 years
59.36559.50
10 years
54.08559.50
Indicators
Moving average 5 days
482.62
Moving average 20 days
489.36
Moving average 50 days
457.07
Moving average 100 days
437.42
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
46.52
RSI 14 days
50.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.74% | +26.83% | +191.92% | 18.97B | ||
| +0.37% | +0.88% | +74.95% | +431.53% | 27.12B | ||
| +0.10% | +3.69% | +27.26% | +226.34% | 16.56B | ||
| +0.85% | +3.56% | +12.17% | +26.55% | 9.4B | ||
| +0.66% | -5.83% | -20.47% | -22.10% | 7.56B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.05B | ||
| -1.52% | +7.30% | +85.25% | - | 6.23B | ||
| +1.07% | -1.35% | +9.77% | +47.17% | 5.3B | ||
| -0.83% | +3.48% | +6.25% | +19.00% | 4.67B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -4.33% | -17.26% | -15.05% | 2.83B | ||
| 0.00% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | +1.18% | -3.02% | +23.56% | 2.2B | ||
| +2.19% | -1.44% | +111.25% | +433.16% | 1.89B | ||
| +1.43% | +3.59% | -5.44% | +27.38% | 1.88B | ||
| Average | +0.91% | +0.01% | +25.52% | +109.29% | ||
| Weighted average by Cap. | +0.69% | +0.71% | +34.17% | +186.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d934a61a835f60d126b.Ey9Ip00L4XNjbtm51Q-QtEpoGKmqJqRid153gQkykvU.XVoF_RhUoAcaOqDXg1702Bo9V5nYTZMnGh8At1BKv7NlaxzSND-0ASA-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 484.8 | 44 | 599,257 |
| 05:59:59 | 484.8 | 36 | 599,213 |
| 05:59:58 | 484.8 | 20 | 599,177 |
| 05:59:58 | 484.8 | 320 | 599,157 |
| 05:59:57 | 484.2 | 85 | 598,837 |
| 05:59:57 | 484.9 | 30 | 598,752 |
| 05:59:55 | 484.9 | 42 | 598,722 |
| 05:59:53 | 484.9 | 20 | 598,680 |
| 05:59:52 | 484.9 | 11 | 598,660 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | +238.93% | ||
| 2022 | +17.79% | ||
| 2021 | +4.81% | ||
| 2020 | -3.01% | ||
| 2019 | +10.04% | ||
| 2018 | -11.93% | ||
| 2017 | -0.21% | ||
| 2016 | +20.95% | ||
| 2015 | -32.97% | ||
| 2014 | +79.86% | ||
| 2013 | -18.03% | ||
| 2012 | +48.16% | ||
| 2011 | -55.61% | ||
| 2010 | +18.69% | ||
| 2009 | +96.32% | ||
| 2008 | -49.33% | ||
| 2007 | +135.32% |
- Stock Market
- Equities
- PFC Stock
- PFC Stock
- Quotes Power Finance Corporation Limited
