POWER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 PKR | +5.11% |
|
+9.04% | -6.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.06 ₨ | 5.34 ₨ | 5.32 ₨ | 5.28 ₨ | 5.55 ₨ | 5.55 ₨ |
| Volume | 6 032 000 | 3 773 500 | 1 380 000 | 760 000 | 2 221 000 | 2 221 000 |
| Change | +1.61% | +5.53% | -0.37% | -0.75% | +5.11% | +5.11% |
| Opening | 5.00 | 5.19 | 5.40 | 5.25 | 5.30 | 5.3 |
| High | 5.09 | 5.42 | 5.44 | 5.40 | 5.62 | 5.62 |
| Low | 4.87 | 5.17 | 5.27 | 5.20 | 5.23 | 5.23 |
Performance
| 1 day | +5.11% | ||
| 1 week | +9.04% | ||
| Current month | +9.04% | ||
| 1 month | +5.31% | ||
| 3 months | +0.73% | ||
| 6 months | +9.47% | ||
| Current year | -6.88% | ||
| 1 year | +28.47% | ||
| 3 years | -35.54% | ||
| 5 years | -18.02% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
2 221 000
Avg. Volume 20 sessions
2 408 133
Avg. Volume 20 sessions PKR
13 365 138.15
Avg. Volume 20 sessions USD
48 074.40
Record volume 1
72 409 500
Record volume 2
58 050 000
Record volume 3
50 577 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 868 835 140
Capitalization (USD)
21 110 200
Net sales (PKR)
28 939 096 000
Net sales (USD)
104 093 928
Number of employees
505
Sales / Employee (PKR)
57 305 141
Sales / Employee (USD)
206 127
Free-Float
55.31 %
Free-Float capitalization (PKR)
3 246 116 333
Free-Float capitalization (USD)
11 676 280
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.87
5.62
1 month
4.875.84
Current year
4.876.30
1 year
3.436.50
3 years
3.4311.06
5 years
3.4312.10
10 years
3.4323.44
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.31
Moving average 50 days
5.35
Moving average 100 days
5.50
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
62.63
RSI 14 days
58.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +9.04% | -6.88% | +28.47% | 21.11M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +2.38% | +3.83% | +5.10% | -23.24% | 15.86B | ||
| +1.17% | +4.85% | -0.58% | +64.55% | 15.83B | ||
| -0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
| +0.36% | +4.49% | +32.35% | +69.10% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| +0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
| +4.36% | +8.08% | +33.99% | +59.33% | 7.04B | ||
| -0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | +0.34% | +1.70% | +10.18% | +27.97% | ||
| Weighted average by Cap. | +0.49% | +2.25% | +14.29% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +29.00% | ||
| 2022 | -27.36% | ||
| 2021 | -35.63% | ||
| 2020 | +60.65% | ||
| 2019 | -21.46% | ||
| 2018 | -10.41% | ||
| 2017 | -34.38% | ||
| 2016 | +49.49% | ||
| 2015 | +26.38% | ||
| 2014 | +4.91% | ||
| 2013 | +14.09% | ||
| 2012 | +135.60% | ||
| 2011 | -27.95% | ||
| 2010 | -49.71% | ||
| 2009 | +79.22% | ||
| 2008 | -74.67% | ||
| 2007 | +16.92% | ||
| 2006 | -40.77% | ||
| 2005 | -36.38% | ||
| 2004 | +70.37% | ||
| 2003 | +118.92% | ||
| 2002 | +27.59% | ||
| 2001 | -19.44% | ||
| 2000 | -28.00% | ||
| 1999 | +243.75% | ||
| 1998 | -43.66% | ||
| 1997 | -17.79% | ||
| 1996 | -58.20% | ||
| 1995 | -61.24% | ||
| 1994 | -26.29% |
- Stock Market
- Equities
- POWER Stock
- Quotes Power Cement Limited