POWELL INDUSTRIES, INC. Quotes Powell Industries, Inc. Deutsche Boerse AG
Equities
PW2
US7391281067
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 EUR | +3.43% |
|
-8.85% | +76.65% |
| 06-03 | Powell Industries Insider Sold Shares Worth $4,177,563, According to a Recent SEC Filing | MT |
| 05-01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 148 € | 152.2 € | 150.8 € | 138.3 € | 142.2 € |
| Volume | 2 | 0 | 30 | 16 | 118 |
| Change | -5.13% | +2.84% | -0.92% | -8.29% | +3.43% |
| Opening | 157.60 | 152.20 | 152.20 | 145.80 | 142.5 |
| High | 157.60 | 152.20 | 152.20 | 145.80 | 142.5 |
| Low | 148.00 | 152.20 | 150.80 | 138.30 | 142.2 |
Performance
| 1 day | +3.43% | ||
| 1 week | -8.85% | ||
| Current month | -26.24% | ||
| 1 month | -16.55% | ||
| 3 months | +6.12% | ||
| 6 months | +76.65% | ||
| Current year | +76.65% | ||
| 1 year | +163.33% | ||
| 3 years | +438.64% | ||
| 5 years | +334.73% | ||
| 10 years | +201.61% |
Volumes
marketsDaily volume
118
Estimated daily volume
320
Avg. Volume 20 sessions
37
Daily volume ratio
8.64
Avg. Volume 20 sessions
5 292.85
Avg. Volume 20 sessions USD
5 680.34
Record volume 1
720
Record volume 2
518
Record volume 3
360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 845 527 660
Capitalization (USD)
1 845 527 660
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.08 %
Free-Float capitalization (EUR)
1 523 645 422
Free-Float capitalization (USD)
1 419 708 426
Average Daily Capital Traded
0%
Highs and lows
1 week
138.30
157.60
1 month
138.30192.80
Current year
70.50192.80
1 year
53.00192.80
3 years
17.30192.80
5 years
14.20192.80
10 years
14.20192.80
Indicators
Moving average 5 days
149.06
Moving average 20 days
163.87
Moving average 50 days
150.08
Moving average 100 days
143.87
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
42.42
RSI 14 days
45.84
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -8.85% | +76.65% | +163.33% | 1.85B | ||
| -0.55% | -5.74% | -18.23% | -33.70% | 1.12B | ||
| 0.00% | +1.80% | -5.56% | -2.30% | 808M | ||
| +2.02% | -2.52% | -35.76% | -27.80% | 767M | ||
| -0.12% | -3.65% | -16.26% | -10.20% | 491M | ||
| -0.13% | -5.28% | -30.85% | -35.48% | 463M | ||
| -0.93% | -3.09% | -27.42% | -27.90% | 373M | ||
| -0.82% | -4.61% | -29.20% | -31.70% | 321M | ||
| -1.77% | +0.33% | -25.41% | -24.16% | 268M | ||
| +3.34% | 0.00% | -18.64% | -15.33% | 256M | ||
| -1.34% | -3.13% | -57.91% | -51.17% | 241M | ||
| +0.36% | -0.19% | +116.09% | +149.28% | 184M | ||
| -1.72% | -1.42% | +20.42% | -19.98% | 131M | ||
| 0.00% | -5.55% | -15.33% | -44.64% | 101M | ||
| -0.58% | -0.29% | +48.91% | +35.91% | 79.09M | ||
| -4.67% | -15.70% | -62.08% | -62.91% | 71.53M | ||
| Average | -0.22% | -2.98% | -5.04% | -2.42% | ||
| Weighted average by Cap. | +0.81% | -2.95% | +5.81% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fbd52c0f1b8a426853b9c27e.GQ9TmNqCCCmKxtBofhmgwI6XQ0doKVH2UE6OcVOhMcY.Kn0UwKK6QUbGqqgxC17Mr8Llcx0-aAOfNjnNQQr7V6NadgrLv_pAbPqjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:04 | 142.2 | 52 | 118 |
| 03:41:01 | 142.2 | 6 | 66 |
Monthly variations
Annual change
| 2024 | +71.80% | ||
| 2023 | +145.43% | ||
| 2022 | +26.15% | ||
| 2021 | +8.33% | ||
| 2020 | -45.21% | ||
| 2019 | +105.92% | ||
| 2018 | -10.97% | ||
| 2017 | -35.57% | ||
| 2016 | +48.95% | ||
| 2015 | -39.35% | ||
| 2014 | -9.93% |
- Stock Market
- Equities
- POWL Stock
- PW2 Stock
- Quotes Powell Industries, Inc.
