POWELL INDUSTRIES, INC. Quotes Powell Industries, Inc. Börse Stuttgart
Equities
PW2
US7391281067
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 EUR | -0.38% |
|
-11.79% | +79.50% |
| 06-03 | Powell Industries Insider Sold Shares Worth $4,177,563, According to a Recent SEC Filing | MT |
| 05-01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 145.8 € | 151.9 € | 146.3 € | 143.6 € | 142.2 € |
| Volume | 74 | 33 | 75 | 166 | 134 |
| Change | -5.20% | +4.18% | -3.69% | -1.85% | -0.38% |
| Opening | 157.80 | 152.20 | 152.40 | 146.10 | 143.2 |
| High | 158.80 | 152.90 | 152.70 | 146.10 | 145 |
| Low | 145.80 | 151.90 | 146.30 | 141.10 | 142.2 |
Performance
| 1 week | -11.79% | ||
| Current month | -14.63% | ||
| 1 month | -14.27% | ||
| 3 months | +13.97% | ||
| 6 months | +70.95% | ||
| Current year | +79.50% | ||
| 1 year | +161.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 845 527 660
Capitalization (USD)
1 845 527 660
Net sales (USD)
699 308 000
Free-Float
72.08 %
Free-Float capitalization (EUR)
1 523 475 381
Free-Float capitalization (USD)
1 419 708 426
Average Daily Capital Traded
0%
Highs and lows
1 week
141.10
158.80
1 month
141.10190.20
Indicators
Moving average 5 days
148.28
Moving average 20 days
160.87
Moving average 50 days
148.56
Moving average 100 days
142.72
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
41.02
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5dcaeec0dba.S8UMuTat-jUV9DDnObYHyla8fLYomYpBrGwA7o_NM-4.PP1u7Vr5nBhwuEPWcO9B_CD-BcBtzdAS4BpjptioYIQy_WjPBNeZRiSNcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:49 | 142.2 | 29 | 134 |
| 05:05:49 | 142.2 | 10 | 105 |
| 04:44:26 | 142.2 | 3 | 95 |
| 04:10:11 | 145 | 32 | 92 |
| 04:06:53 | 143.1 | 36 | 60 |
| 03:27:47 | 142.2 | 6 | 24 |
| 03:05:05 | 142.2 | 14 | 18 |
Monthly variations
Annual change
| 2024 | +78.81% | ||
| 2023 | +143.90% |
- Stock Market
- Equities
- POWL Stock
- PW2 Stock
- Quotes Powell Industries, Inc.
