POULAILLON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+1.63% | +5.93% |
| 02-01 | Poulaillon SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Poulaillon SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.78 € | 4.92 € | 5 € | 5 € |
| Volume | 204 | 203 | 1 553 | 790 |
| Change | -3.24% | +2.93% | +1.63% | 0.00% |
| Opening | 4.82 | 4.92 | 4.98 | 5.05 |
| High | 4.84 | 4.92 | 5.00 | 5.05 |
| Low | 4.78 | 4.76 | 4.94 | 4.84 |
Performance
| 1 week | +1.63% | ||
| Current month | -2.91% | ||
| 3 months | +3.31% | ||
| 6 months | +10.62% | ||
| Current year | +5.93% | ||
| 1 year | +8.70% | ||
| 3 years | +23.15% | ||
| 5 years | -18.57% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
1 102
Daily volume ratio
0.72
Avg. Volume 20 sessions
5 510.00
Avg. Volume 20 sessions USD
5 911.46
Record volume 1
100 126
Record volume 2
60 000
Record volume 3
47 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 400 982
Capitalization (USD)
27 251 698
Net sales (EUR)
107 736 000
Net sales (USD)
115 585 645
Number of employees
1 109
Sales / Employee (EUR)
97 147
Sales / Employee (USD)
104 225
Free-Float
23.57 %
Free-Float capitalization (EUR)
5 997 195
Free-Float capitalization (USD)
6 434 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.76
5.05
1 month
4.505.15
Current year
4.505.45
1 year
4.225.45
3 years
3.905.45
5 years
3.456.44
10 years
3.4510.36
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.91
Moving average 50 days
5.02
Moving average 100 days
4.90
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
51.13
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d8940b113332b3100c22f82c2b01.nasa01kgkpAGJHhBUT8jp8d-AS0SoBNLBbPVUOxpjAg.2epvuwgU49NTagE3AnEa8LUSVVdL2kYHPILgAb8z6T7oySycbnPW00lROQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:34 | 5 | 25 | 790 |
| 09:14:34 | 5 | 275 | 765 |
| 09:13:14 | 4.84 | 96 | 490 |
| 09:13:14 | 4.84 | 24 | 394 |
| 04:59:49 | 5 | 10 | 370 |
| 03:10:29 | 5 | 100 | 360 |
| 03:02:06 | 5 | 60 | 260 |
| 03:00:19 | 5.05 | 1 | 200 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +9.77% | ||
| 2022 | -4.02% | ||
| 2021 | +13.71% | ||
| 2020 | -28.62% | ||
| 2019 | +5.75% | ||
| 2018 | -43.69% | ||
| 2017 | +38.15% | ||
| 2016 | +39.79% | ||
| 2015 | -7.34% |
- Stock Market
- Equities
- ALPOU Stock
- Quotes Poulaillon
