POTOMAC BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 USD | 0.00% |
|
+3.22% | -0.40% |
| 05-07 | Potomac Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Potomac Bancshares, Inc. Declares Quarterly Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.5 $ | 14.5 $ | 14.435 $ | 14.9 $ | 14.9 $ |
| Volume | 1 078 | 100 | 4 138 | 427 | 101 |
| Change | 0.00% | 0.00% | -0.45% | +3.22% | 0.00% |
| Opening | 14.75 | 14.50 | 14.50 | 14.50 | 14.9 |
| High | 14.75 | 14.50 | 14.51 | 14.90 | 14.9 |
| Low | 14.50 | 14.50 | 14.20 | 14.50 | 14.9 |
Performance
| 1 week | +3.22% | ||
| Current month | +1.02% | ||
| 1 month | +6.35% | ||
| 3 months | +0.68% | ||
| 6 months | -1.19% | ||
| Current year | -0.40% | ||
| 1 year | -4.18% | ||
| 3 years | +10.37% | ||
| 5 years | +5.90% | ||
| 10 years | +105.52% |
Volumes
marketsDaily volume
101
Estimated daily volume
117
Avg. Volume 20 sessions
1 652
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
24 614.80
Record volume 1
328 866
Record volume 2
145 511
Record volume 3
123 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 753 958
Net sales (USD)
31 744 000
Number of employees
88
Sales / Employee (USD)
360 727
Free-Float
92.24 %
Free-Float capitalization (USD)
61 753 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.50
14.90
1 month
14.0014.90
Current year
14.0015.45
1 year
14.0018.00
3 years
13.5020.15
5 years
8.0120.15
10 years
7.0720.15
Indicators
Moving average 5 days
14.67
Moving average 20 days
11.53
Moving average 50 days
11.35
Moving average 100 days
14.71
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-22.59%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
-1.26%
RSI 9 days
54.88
RSI 14 days
52.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.22% | -0.40% | -4.18% | 61.75M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | -0.67% | +11.68% | +52.43% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.78% | +1.48% | +3.18% | +8.66% | ||
| Weighted average by Cap. | +0.66% | +3.15% | +9.54% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19eda6.xqT-OKbOYt6lJcBsPciYuO3BzFjC-RORLVfUd6Tw77E.rf2aTPynFKyXHJgBdpnM0amig3Wly2qlXz2GQO6C2tmVzIsN850TtvF9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 14.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -8.50% | ||
| 2022 | -11.14% | ||
| 2021 | +49.47% | ||
| 2020 | -12.70% | ||
| 2019 | 0.00% | ||
| 2018 | -1.05% | ||
| 2017 | +49.21% | ||
| 2016 | +11.05% | ||
| 2015 | +5.52% | ||
| 2014 | +10.88% | ||
| 2013 | +31.25% | ||
| 2012 | +41.77% | ||
| 2011 | -18.56% | ||
| 2010 | -15.65% | ||
| 2009 | -39.47% | ||
| 2008 | -22.13% | ||
| 2007 | -21.29% | ||
| 2006 | -8.35% | ||
| 2005 | +25.45% | ||
| 2004 | +19.57% | ||
| 2003 | +53.33% | ||
| 2002 | +28.57% | ||
| 2001 | +45.08% | ||
| 2000 | -26.89% | ||
| 1999 | -17.50% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- PTBS Stock
- Quotes Potomac Bancshares, Inc.
