Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 USD | -0.50% | -6.87% | -4.99% |
03-08 | Lake Street Adjusts Price Target on Potbelly to $15 From $13.50, Maintains Buy Rating | MT |
03-07 | Transcript : Potbelly Corporation, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.19 $ | 10.12 $ | 9.95 $ | 9.9 $ |
Volume | 205 325 | 207 503 | 311 609 | 296 074 |
Change | -4.05% | -0.69% | -1.68% | -0.50% |
Opening | 10.54 | 10.16 | 10.20 | 10.08 |
High | 10.60 | 10.26 | 10.25 | 10.24 |
Low | 10.15 | 9.97 | 9.86 | 9.85 |
Performance
1 day | -0.50% | ||
1 week | -6.87% | ||
Current month | -2.85% | ||
1 month | -6.95% | ||
3 months | -25.00% | ||
6 months | -4.35% | ||
Current year | -4.99% | ||
1 year | -6.43% | ||
3 years | +57.64% | ||
5 years | +11.86% | ||
10 years | -42.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -6.87% | -4.99% | -6.43% | 294M | ||
-2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
+0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
-0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
+0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
+5.82% | +4.35% | +67.92% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
-3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
+1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
+2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
+0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
Average | +0.39% | -1.56% | -1.37% | +2.02% | ||
Weighted average by Cap. | -0.40% | -6.30% | -6.72% | -10.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 9.9 | 396 | 213,900 |
15:59:50 | 9.895 | 100 | 213,504 |
15:59:50 | 9.89 | 184 | 213,404 |
15:59:49 | 9.895 | 100 | 213,220 |
15:59:46 | 9.89 | 100 | 213,120 |
15:59:45 | 9.895 | 100 | 213,020 |
15:59:43 | 9.89 | 100 | 212,920 |
15:59:43 | 9.89 | 100 | 212,820 |
15:59:42 | 9.9 | 100 | 212,720 |
15:59:41 | 9.895 | 100 | 212,620 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | +87.07% | ||
2022 | -0.18% | ||
2021 | +26.82% | ||
2020 | +4.27% | ||
2019 | -47.58% | ||
2018 | -34.55% | ||
2017 | -4.65% | ||
2016 | +10.16% | ||
2015 | -9.01% | ||
2014 | -46.99% | ||
2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation