POSTE ITALIANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | +0.60% |
|
+1.29% | +14.84% |
| 04-19 | Indices down, on Mib oil at bottom | AN |
| 04-19 | Milan black jersey; weighs geopolitical uncertainty | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.925 € | 11.795 € | 11.73 € | 11.8 € |
| Volume | 3 203 643 | 2 404 585 | 2 169 849 | 1 544 587 |
| Change | +1.66% | -1.09% | -0.55% | +0.60% |
| Opening | 11.73 | 11.90 | 11.83 | 11.81 |
| High | 11.93 | 11.91 | 11.83 | 11.87 |
| Low | 11.73 | 11.77 | 11.67 | 11.72 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.29% | ||
| Current month | +1.68% | ||
| 1 month | +2.12% | ||
| 3 months | +14.40% | ||
| 6 months | +27.84% | ||
| Current year | +14.84% | ||
| 1 year | +25.29% | ||
| 3 years | +9.16% | ||
| 5 years | +27.54% |
Volumes
marketsDaily volume
1 544 587
Estimated daily volume
1 544 587
Avg. Volume 20 sessions
2 060 039
Daily volume ratio
0.75
Avg. Volume 20 sessions
24 308 460.20
Avg. Volume 20 sessions USD
25 991 091.82
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 262 643 928
Capitalization (USD)
16 319 124 141
Net sales (EUR)
12 128 000 000
Net sales (USD)
12 967 500 160
Number of employees
119 082
Sales / Employee (EUR)
101 846
Sales / Employee (USD)
108 896
Free-Float
34.92 %
Free-Float capitalization (EUR)
5 374 042 122
Free-Float capitalization (USD)
5 746 033 318
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.64
11.93
1 month
11.4011.93
Current year
9.7411.95
1 year
9.0011.95
3 years
7.5812.73
5 years
6.1012.73
10 years
4.9812.73
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.63
Moving average 50 days
11.27
Moving average 100 days
10.71
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
54.68
RSI 14 days
56.60
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.30% | +0.39% | +5.41% | -6.55% | ||
| Weighted average by Cap. | +0.25% | +2.81% | +3.97% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ce.w0i1l-zfcOEkgYtEcQAg0KSqTJhMfGGtVRb8jitWCcU.rSXy_IKKQqJd28k8N3ESvMfEB68qPhXsEFOeu2JlPvScZdvUvoBHtGf56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 11.8 | 135 | 1,495,859 |
| 11:35:05 | 11.8 | 185 | 1,495,724 |
| 11:35:05 | 11.8 | 462 | 1,495,539 |
| 11:35:05 | 11.8 | 3,494 | 1,495,077 |
| 11:35:05 | 11.8 | 815 | 1,491,583 |
| 11:35:05 | 11.8 | 3,602 | 1,490,768 |
| 11:35:05 | 11.8 | 2,894 | 1,487,166 |
| 11:35:05 | 11.8 | 8,369 | 1,484,272 |
| 11:35:05 | 11.8 | 246 | 1,475,903 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- PST Stock
- Quotes Poste Italiane S.p.A.
