POST AND TELECOMMUNICATION INVESTMENT AND CONSTRUCTION Quotes Post and Telecommunication Investment and Construction
Equities
PTC
VN000000PTC8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 VND | -4.33% |
|
-3.16% | -8.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5630 ₫ | 5650 ₫ | 5770 ₫ | 5520 ₫ | 5600 ₫ |
| Volume | 36 700 | 48 200 | 12 200 | 48 500 | 37 100 |
| Change | -1.05% | +0.36% | +2.12% | -4.33% | +1.45% |
| Opening | 5,600.00 | 5,630.00 | 5,980.00 | 5,600.00 | 5,520.00 |
| High | 5,660.00 | 5,700.00 | 5,980.00 | 5,640.00 | 5,660.00 |
| Low | 5,580.00 | 5,600.00 | 5,650.00 | 5,520.00 | 5,520.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -3.16% | ||
| Current month | -4.99% | ||
| 1 month | -1.08% | ||
| 3 months | -8.46% | ||
| 6 months | -10.24% | ||
| Current year | -8.31% | ||
| 1 year | -31.68% | ||
| 3 years | -14.34% | ||
| 5 years | +38.58% | ||
| 10 years | +213.77% |
Volumes
marketsDaily volume
48 500
Avg. Volume 20 sessions
22 447
Avg. Volume 20 sessions VND
123 907 440.00
Avg. Volume 20 sessions USD
4 956.30
Record volume 1
11 272 211
Record volume 2
9 846 228
Record volume 3
5 228 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
177 659 200 000
Capitalization (USD)
7 106 368
Net sales (VND)
163 150 866 668
Net sales (USD)
6 526 035
Free-Float
75.5 %
Free-Float capitalization (VND)
134 130 465 480
Free-Float capitalization (USD)
5 365 219
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 520.00
5 980.00
1 month
5 520.006 000.00
Current year
5 150.006 330.00
1 year
4 850.008 650.00
3 years
3 580.0048 333.33
5 years
2 172.2248 333.33
10 years
1 697.5348 333.33
Indicators
Moving average 5 days
5 652.00
Moving average 20 days
5 690.50
Moving average 50 days
5 676.60
Moving average 100 days
5 776.70
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
39.30
RSI 14 days
42.56
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -3.16% | -8.31% | -31.68% | 7.11M | ||
| +1.02% | 0.00% | +20.73% | +15.12% | 22.09B | ||
| 0.00% | +0.13% | +1.35% | +12.01% | 20.25B | ||
| +1.42% | +0.29% | +46.69% | +61.41% | 4.91B | ||
| +1.68% | +1.44% | +30.86% | +12.47% | 3.7B | ||
| -0.29% | -0.77% | -0.23% | +11.20% | 2.33B | ||
| +2.69% | -0.97% | +37.08% | +38.32% | 1.63B | ||
| -3.84% | -12.86% | -25.59% | +63.77% | 1.15B | ||
| -0.88% | -0.38% | +11.92% | +15.07% | 1.2B | ||
| -5.59% | -9.36% | -32.02% | -32.32% | 1.07B | ||
| -0.46% | -1.37% | -37.52% | -37.70% | 751M | ||
| -5.74% | -2.89% | +64.49% | +107.99% | 676M | ||
| +0.53% | -3.32% | +4.41% | - | 674M | ||
| -2.90% | -2.79% | -66.56% | -75.59% | 277M | ||
| -2.02% | -6.52% | +5.98% | +166.59% | 135M | ||
| -4.91% | +7.50% | -50.89% | -36.66% | 76.37M | ||
| Average | -1.52% | -2.02% | +0.15% | +19.33% | ||
| Weighted average by Cap. | +0.36% | -0.79% | +13.72% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +14.02% | ||
| 2022 | -75.51% | ||
| 2021 | +361.90% | ||
| 2020 | +35.70% | ||
| 2019 | +0.16% | ||
| 2018 | +3.00% | ||
| 2017 | -10.98% | ||
| 2016 | -29.05% | ||
| 2015 | +92.13% | ||
| 2014 | +53.45% | ||
| 2013 | -25.64% | ||
| 2012 | +105.26% | ||
| 2011 | -73.61% | ||
| 2010 | +35.85% | ||
| 2009 | +29.27% | ||
| 2008 | -18.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes Post and Telecommunication Investment and Construction
