POSIFLEX TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 TWD | +0.87% |
|
+12.26% | +41.46% |
| 06-26 | Posiflex Technology, Inc. Announces Cash Dividend, Payable on August 13, 2024 | CI |
| 06-25 | Posiflex Technology Inc. Launches Opera MT-6200 Series Mobile POS Tablet | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 160 NT$ | 161.5 NT$ | 163 NT$ | 172.5 NT$ | 174 NT$ |
| Volume | 738 384 | 1 053 206 | 647 577 | 2 184 664 | 677 309 |
| Change | +3.23% | +0.94% | +0.93% | +5.83% | +0.87% |
| Opening | 153.50 | 159.50 | 160.50 | 164.00 | 173.50 |
| High | 160.00 | 164.00 | 163.00 | 176.00 | 176.00 |
| Low | 153.50 | 156.50 | 153.00 | 164.00 | 170.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +12.26% | ||
| Current month | +30.83% | ||
| 1 month | +36.47% | ||
| 3 months | +44.40% | ||
| 6 months | +38.65% | ||
| Current year | +41.46% | ||
| 1 year | +50.65% | ||
| 3 years | +145.07% | ||
| 5 years | +60.37% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
677 309
Avg. Volume 20 sessions
1 346 951
Avg. Volume 20 sessions TWD
234 369 474.00
Avg. Volume 20 sessions USD
7 209 205.02
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
13 001 782 932
Capitalization (USD)
399 934 843
Net sales (TWD)
9 865 732 000
Net sales (USD)
303 469 916
Free-Float
64.66 %
Free-Float capitalization (TWD)
8 406 527 635
Free-Float capitalization (USD)
258 584 790
Average Daily Capital Traded
1.8%
Highs and lows
1 week
153.00
176.00
1 month
129.00176.00
Current year
109.50176.00
1 year
99.00176.00
3 years
69.90176.00
5 years
64.00176.00
10 years
64.00204.93
Indicators
Moving average 5 days
166.20
Moving average 20 days
152.28
Moving average 50 days
133.53
Moving average 100 days
126.67
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-23.26%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
84.53
RSI 14 days
81.93
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +12.26% | +41.46% | +50.65% | 400M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +1.86% | +6.07% | +6.73% | +39.55% | 1.55B | ||
| -3.62% | -6.16% | -30.70% | -36.31% | 1.34B | ||
| -0.68% | -0.34% | -3.47% | -2.67% | 807M | ||
| -0.77% | -1.90% | +4.03% | +27.18% | 415M | ||
| -1.01% | -1.01% | -18.13% | -5.18% | 277M | ||
| -0.47% | +0.47% | +84.90% | +132.53% | 92.07M | ||
| -1.75% | -5.16% | - | - | 65.4M | ||
| Average | -0.62% | +0.48% | +12.12% | +29.39% | ||
| Weighted average by Cap. | -0.20% | +2.07% | -2.55% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | +13.89% | ||
| 2022 | -12.55% | ||
| 2021 | +54.96% | ||
| 2020 | -24.45% | ||
| 2019 | +4.98% | ||
| 2018 | -26.37% | ||
| 2017 | -21.35% | ||
| 2016 | +17.81% | ||
| 2015 | +15.50% | ||
| 2014 | +10.07% | ||
| 2013 | +121.41% | ||
| 2012 | +34.52% | ||
| 2011 | -23.26% | ||
| 2010 | +11.85% | ||
| 2009 | +91.22% | ||
| 2008 | -66.13% | ||
| 2007 | -19.05% | ||
| 2006 | +11.69% | ||
| 2005 | +186.00% | ||
| 2004 | -21.87% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Posiflex Technology, Inc.
