POSEIDON NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | +7.69% |
|
+16.67% | -41.67% |
| 03-18 | Poseidon Nickel Divests Lake Johnston Project for AU$15 Million; Shares Fall 13% | MT |
| 03-18 | Mineral Resources to Acquire Lake Johnson Nickel Concentrator from Poseidon Nickel | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.0065 $ | 0.007 $ |
| Volume | 2 234 944 | 4 592 929 | 171 638 | 1 930 726 | 4 300 233 |
| Change | 0.00% | -14.29% | 0.00% | +8.33% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 6 months | -56.25% | ||
| Current year | -41.67% | ||
| 1 year | -81.08% | ||
| 3 years | -89.23% | ||
| 5 years | -80.56% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
4 300 233
Estimated daily volume
4 300 233
Avg. Volume 20 sessions
2 141 349
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
14 989.44
Avg. Volume 20 sessions USD
9 845.82
Record volume 1
79 460 790
Record volume 2
72 203 320
Record volume 3
65 339 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 038 777
Capitalization (USD)
15 789 871
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78.22 %
Free-Float capitalization (AUD)
18 803 329
Free-Float capitalization (USD)
12 350 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.05
3 years
0.010.16
5 years
0.010.16
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
50.97
RSI 14 days
49.64
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +16.67% | -41.67% | -81.08% | 15.79M | ||
| +1.80% | +10.61% | -12.49% | -41.68% | 3.85B | ||
| -.--% | +0.52% | -3.00% | -30.96% | 3.62B | ||
| -1.79% | -5.17% | -1.79% | -33.73% | 3.52B | ||
| 0.00% | +7.95% | +36.69% | 0.00% | 2.66B | ||
| +1.67% | -3.63% | -1.39% | -39.07% | 2.54B | ||
| -0.74% | +1.01% | -26.64% | -39.27% | 960M | ||
| -4.96% | -16.25% | - | - | 258M | ||
| -3.42% | -4.08% | +23.68% | -4.08% | 185M | ||
| -3.09% | +13.94% | -8.74% | -23.27% | 167M | ||
| +0.31% | +1.24% | +7.66% | -28.85% | 166M | ||
| -.--% | -.--% | -2.87% | -20.66% | 111M | ||
| -3.03% | +1.59% | +12.28% | -30.43% | 73.53M | ||
| Average | -0.43% | +1.12% | -1.52% | -31.09% | ||
| Weighted average by Cap. | +0.09% | +3.02% | +0.42% | -30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024527b81e02050f.zwVbg74C-yZURPv5bfcTJWmm-rlNxdBmPPTp1qT2n3I.oH0t7I43qRUtN5yaVaJERzrPy8wvoqMNRqGomce-8h2QYzXh8zOvZxYBqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.007 | 1,311 | 4,282,007 |
| 02:10:12 | 0.007 | 48,053 | 4,280,696 |
| 01:59:38 | 0.0065 | 1 | 4,232,643 |
| 01:55:17 | 0.0065 | 7,451 | 4,232,642 |
| 01:29:32 | 0.0065 | 29,801 | 4,225,191 |
| 01:26:44 | 0.0065 | 19,207 | 4,195,390 |
| 00:35:00 | 0.0065 | 19,312 | 4,176,183 |
| 23:58:45 | 0.006 | 12,000 | 4,156,871 |
| 23:53:55 | 0.0065 | 15,245 | 4,144,871 |
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | -70.00% | ||
| 2022 | -63.64% | ||
| 2021 | +69.23% | ||
| 2020 | +41.30% | ||
| 2019 | +9.52% | ||
| 2018 | -14.29% | ||
| 2017 | +19.51% | ||
| 2016 | -10.87% | ||
| 2015 | -61.67% | ||
| 2014 | +57.89% | ||
| 2013 | -55.29% | ||
| 2012 | -5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +10.42% | ||
| 2009 | -28.36% | ||
| 2008 | -67.48% | ||
| 2007 | +87.27% | ||
| 2006 | +37.50% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +25.00% | ||
| 2002 | -4.48% | ||
| 2001 | -74.23% | ||
| 2000 | -80.30% | ||
| 1999 | +266.67% | ||
| 1998 | +20.00% | ||
| 1997 | -90.00% | ||
| 1996 | +36.36% | ||
| 1995 | -15.38% | ||
| 1994 | 0.00% | ||
| 1993 | +8.33% |
- Stock Market
- Equities
- POS Stock
- Quotes Poseidon Nickel Limited
