POSCO INTERNATIONAL CORPORATION Quotes Posco International Corporation
Equities
A047050
KR7047050000
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,400 KRW | +1.45% |
|
+6.45% | -27.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44850 ₩ | 44800 ₩ | 45600 ₩ | 44750 ₩ | 45400 ₩ |
| Volume | 670 407 | 427 076 | 442 417 | 302 266 | 519 443 |
| Change | +5.16% | -0.11% | +1.79% | -1.86% | +1.45% |
| Opening | 43,500.00 | 45,000.00 | 46,000.00 | 45,150.00 | 45,250.00 |
| High | 45,300.00 | 45,650.00 | 46,950.00 | 45,600.00 | 46,450.00 |
| Low | 43,500.00 | 44,200.00 | 45,300.00 | 44,550.00 | 44,200.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.45% | ||
| Current month | -14.18% | ||
| 1 month | -14.66% | ||
| 3 months | -12.02% | ||
| 6 months | -15.14% | ||
| Current year | -27.24% | ||
| 1 year | +69.40% | ||
| 3 years | +110.67% | ||
| 5 years | +145.41% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
519 443
Avg. Volume 20 sessions
550 128
Avg. Volume 20 sessions KRW
24 975 811 200.00
Avg. Volume 20 sessions USD
18 157 414.74
Record volume 1
24 618 840
Record volume 2
20 199 790
Record volume 3
18 348 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
7 719 850 331 499
Capitalization (USD)
5 612 331 191
Net sales (KRW)
33 133
Net sales (USD)
24
Number of employees
1 674
Sales / Employee (KRW)
20
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (KRW)
2 064 045 508 762
Free-Float capitalization (USD)
1 500 561 085
Average Daily Capital Traded
0.32%
Highs and lows
1 week
44 200.00
46 950.00
1 month
41 550.0053 700.00
Current year
41 550.0062 400.00
1 year
26 100.0096 700.00
3 years
17 400.0096 700.00
5 years
8 640.0096 700.00
10 years
8 640.0096 700.00
Indicators
Moving average 5 days
45 080.00
Moving average 20 days
47 075.00
Moving average 50 days
52 912.00
Moving average 100 days
53 991.50
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
42.86
RSI 14 days
39.16
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +60.09% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.97% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.67% | 5.92B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +50.81% | 1.53B | ||
| Average | +1.23% | +2.43% | +9.10% | +36.42% | ||
| Weighted average by Cap. | +0.56% | +3.36% | +25.97% | +65.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | +176.11% | ||
| 2022 | +0.67% | ||
| 2021 | +54.30% | ||
| 2020 | -21.98% | ||
| 2019 | +2.47% | ||
| 2018 | +0.28% | ||
| 2017 | -32.78% | ||
| 2016 | +65.14% | ||
| 2015 | -48.01% | ||
| 2014 | -23.85% | ||
| 2013 | +4.16% | ||
| 2012 | +36.96% | ||
| 2011 | -19.92% | ||
| 2010 | +9.21% | ||
| 2009 | +50.19% | ||
| 2008 | -40.96% | ||
| 2007 | +1.41% | ||
| 2006 | +2.09% | ||
| 2005 | +267.79% | ||
| 2004 | +42.47% | ||
| 2003 | +218.78% | ||
| 2002 | +37.54% | ||
| 2001 | -32.59% |
- Stock Market
- Equities
- A047050 Stock
- Quotes Posco International Corporation
