POSCO FUTURE M CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281,000 KRW | +0.18% |
|
+10.85% | -21.73% |
| 04-25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| 04-25 | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 277000 ₩ | 275000 ₩ | 297000 ₩ | 280500 ₩ | 281000 ₩ |
| Volume | 503 319 | 324 620 | 829 748 | 561 953 | 381 461 |
| Change | +9.27% | -0.72% | +8.00% | -5.56% | +0.18% |
| Opening | 263,000.00 | 274,000.00 | 291,500.00 | 290,000.00 | 286,000.00 |
| High | 278,000.00 | 282,500.00 | 302,000.00 | 296,500.00 | 286,000.00 |
| Low | 260,500.00 | 268,500.00 | 286,500.00 | 279,500.00 | 273,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +10.85% | ||
| Current month | -7.41% | ||
| 1 month | -7.11% | ||
| 3 months | +5.24% | ||
| 6 months | +11.73% | ||
| Current year | -21.73% | ||
| 1 year | -16.12% | ||
| 3 years | +80.71% | ||
| 5 years | +408.14% | ||
| 10 years | +1,888.68% |
Volumes
marketsDaily volume
381 461
Avg. Volume 20 sessions
394 138
Avg. Volume 20 sessions KRW
110 752 778 000.00
Avg. Volume 20 sessions USD
80 517 269.61
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
21 740 405 038 514
Capitalization (USD)
15 805 274 463
Net sales (KRW)
4 760
Net sales (USD)
3
Number of employees
1 734
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (KRW)
8 035 051 076 743
Free-Float capitalization (USD)
5 841 482 133
Average Daily Capital Traded
0.51%
Highs and lows
1 week
268 500.00
302 000.00
1 month
247 500.00305 000.00
Current year
240 500.00362 000.00
1 year
231 500.00694 000.00
3 years
96 100.00694 000.00
5 years
33 000.00694 000.00
10 years
9 460.00694 000.00
Indicators
Moving average 5 days
282 100.00
Moving average 20 days
275 175.00
Moving average 50 days
299 290.00
Moving average 100 days
305 375.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
51.87
RSI 14 days
49.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.04% | +0.70% | +1.52% | +4.43% | ||
| Weighted average by Cap. | +1.14% | +1.14% | +4.01% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +99.44% | ||
| 2022 | +25.00% | ||
| 2021 | +38.46% | ||
| 2020 | +111.17% | ||
| 2019 | -22.68% | ||
| 2018 | +60.05% | ||
| 2017 | +231.67% | ||
| 2016 | -12.41% | ||
| 2015 | -2.21% | ||
| 2014 | +11.81% | ||
| 2013 | -5.43% | ||
| 2012 | -27.79% | ||
| 2011 | +22.74% | ||
| 2010 | +198.40% | ||
| 2009 | +39.55% | ||
| 2008 | -13.70% | ||
| 2007 | +164.13% | ||
| 2006 | -11.52% | ||
| 2005 | +54.11% | ||
| 2004 | +59.53% | ||
| 2003 | -3.08% | ||
| 2002 | -8.90% | ||
| 2001 | -33.87% |
- Stock Market
- Equities
- A003670 Stock
- Quotes Posco Future M Co., Ltd.
