PORVAIR PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.5 GBX | +1.21% |
|
+3.90% | +1.54% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-03 | Porvair plc Announces Resignation of Sarah Vawda as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 622 p | 618 p | 608 p | 618 p | 625.5 p |
| Volume | 1 359 406 | 36 534 | 79 730 | 8 826 | 14 829 |
| Change | +3.32% | -0.64% | -1.62% | +1.64% | +1.21% |
| Opening | 608.00 | 622.00 | 608.00 | 614.00 | 610 |
| High | 632.00 | 627.31 | 617.88 | 628.00 | 630 |
| Low | 600.00 | 606.20 | 594.00 | 606.00 | 610 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.90% | ||
| Current month | +0.56% | ||
| 1 month | -0.71% | ||
| 3 months | -2.27% | ||
| 6 months | +15.83% | ||
| Current year | +1.54% | ||
| 1 year | +0.56% | ||
| 3 years | +13.32% | ||
| 5 years | +14.77% | ||
| 10 years | +92.46% |
Volumes
marketsDaily volume
14 829
Estimated daily volume
26 222
Avg. Volume 20 sessions
117 502
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
73 497 501.00
Avg. Volume 20 sessions USD
73 497 501.00
Record volume 1
4 296 603
Record volume 2
3 618 118
Record volume 3
3 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
284 537 487
Capitalization (USD)
356 602 296
Net sales (GBP)
176 013 000
Net sales (USD)
220 591 813
Number of employees
976
Sales / Employee (GBP)
180 341
Sales / Employee (USD)
226 016
Free-Float
77.09 %
Free-Float capitalization (GBX)
219 500 479
Free-Float capitalization (USD)
275 093 366
Average Daily Capital Traded
25.83%
Highs and lows
1 week
594.00
632.00
1 month
594.00674.00
Current year
594.00678.00
1 year
522.00680.00
3 years
481.00772.00
5 years
370.00796.47
10 years
237.53796.47
Indicators
Moving average 5 days
613.60
Moving average 20 days
626.80
Moving average 50 days
630.50
Moving average 100 days
631.23
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
41.49
RSI 14 days
43.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.90% | +1.54% | +0.56% | 357M | ||
| +1.11% | +11.28% | +12.88% | +34.18% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.59% | -0.18% | +3.71% | +8.44% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.34% | +12.74% | +17.80% | +26.48% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.07% | +13.81% | +32.19% | +63.99% | 10.94B | ||
| Average | +0.42% | +4.32% | +12.80% | +32.99% | ||
| Weighted average by Cap. | +0.52% | +4.62% | +13.88% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94bb65f0d22.yjVldcohZNPv9Jj9ZElMr_eFs_ZnI6pK3vs6w15GBzY.nwU3PphyHqG9usucIjE86Jj8y58KcO8PsM4NuwpwQ2yrGBY0vRYngqeT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:12 | 625.5 | 100 | 9,829 |
| 07:26:57 | 625.5 | 15 | 9,729 |
| 07:19:15 | 626.3 | 400 | 9,714 |
| 06:38:45 | 624 | 3,150 | 9,314 |
| 06:17:53 | 624 | 1,105 | 6,164 |
| 06:02:47 | 630 | 1,700 | 5,059 |
| 05:04:58 | 619.9 | 159 | 3,359 |
| 03:53:43 | 618.1 | 9 | 3,200 |
| 03:37:49 | 614 | 1,500 | 3,191 |
| 03:34:13 | 630 | 34 | 1,691 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | 0.00% | ||
| 2022 | -14.44% | ||
| 2021 | +35.85% | ||
| 2020 | -20.66% | ||
| 2019 | +61.16% | ||
| 2018 | -10.86% | ||
| 2017 | +7.51% | ||
| 2016 | +48.37% | ||
| 2015 | +5.23% | ||
| 2014 | +1.65% | ||
| 2013 | +74.68% | ||
| 2012 | +68.65% | ||
| 2011 | -13.15% | ||
| 2010 | +77.50% | ||
| 2009 | +5.26% | ||
| 2008 | -46.73% | ||
| 2007 | -13.36% | ||
| 2006 | +2.79% | ||
| 2005 | +27.82% | ||
| 2004 | -31.88% | ||
| 2003 | +10.40% | ||
| 2002 | -48.56% | ||
| 2001 | -41.16% | ||
| 2000 | +113.16% | ||
| 1999 | +31.36% | ||
| 1998 | -53.91% | ||
| 1997 | +33.33% | ||
| 1996 | -31.62% | ||
| 1995 | +21.03% | ||
| 1994 | +8.21% | ||
| 1993 | +54.91% | ||
| 1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc
