PORTON PHARMA SOLUTIONS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 CNY | -3.12% |
|
+3.57% | -30.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.38 ¥ | 17.33 ¥ | 17.68 ¥ | 17.97 ¥ | 17.41 ¥ |
| Volume | 10 946 940 | 7 441 787 | 17 041 080 | 21 559 270 | 13 540 380 |
| Change | +∞% | -0.29% | +2.02% | +1.64% | -3.12% |
| Opening | 16.98 | 17.37 | 17.39 | 17.97 | 17.78 |
| High | 17.54 | 17.43 | 17.96 | 18.55 | 18.01 |
| Low | 16.98 | 17.11 | 17.29 | 17.50 | 17.38 |
Performance
| 1 day | -3.12% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -3.55% | ||
| 3 months | -6.90% | ||
| 6 months | -43.47% | ||
| Current year | -30.78% | ||
| 1 year | -45.54% | ||
| 3 years | -66.06% | ||
| 5 years | +111.03% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
13 540 384
Avg. Volume 20 sessions
9 374 897
Avg. Volume 20 sessions CNY
163 216 956.77
Avg. Volume 20 sessions USD
22 592 817.59
Record volume 1
102 419 900
Record volume 2
65 248 510
Record volume 3
63 330 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 504 920 092
Capitalization (USD)
1 315 690 049
Net sales (CNY)
3 667 417 120
Net sales (USD)
507 651 213
Number of employees
4 915
Sales / Employee (CNY)
746 168
Sales / Employee (USD)
103 286
Free-Float
56.91 %
Free-Float capitalization (CNY)
5 409 480 105
Free-Float capitalization (USD)
748 791 055
Average Daily Capital Traded
1.72%
Highs and lows
1 week
16.98
18.55
1 month
15.8518.55
Current year
14.7125.25
1 year
14.7133.81
3 years
14.71109.77
5 years
7.45109.77
10 years
7.04109.77
Indicators
Moving average 5 days
17.55
Moving average 20 days
16.95
Moving average 50 days
18.37
Moving average 100 days
20.29
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
52.57
RSI 14 days
49.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +3.57% | -30.78% | -45.54% | 1.32B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.83% | +1.44% | +6.54% | +4.98% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.54% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | -38.43% | ||
| 2022 | -54.33% | ||
| 2021 | +144.93% | ||
| 2020 | +155.21% | ||
| 2019 | +61.51% | ||
| 2018 | -33.23% | ||
| 2017 | -33.82% | ||
| 2016 | -26.10% | ||
| 2015 | +64.36% | ||
| 2014 | +71.23% |
- Stock Market
- Equities
- 300363 Stock
- Quotes Porton Pharma Solutions Ltd.
