PORTOFINO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -20.00% |
|
-11.11% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.05 $ | 0.05 $ | 0.04 $ |
| Volume | 30 000 | 236 500 | 17 000 | 228 500 |
| Change | 0.00% | +25.00% | 0.00% | -20.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -52.94% | ||
| Current year | -46.67% | ||
| 3 years | -65.22% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
228 500
Estimated daily volume
228 500
Avg. Volume 20 sessions
92 158
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
3 686.32
Avg. Volume 20 sessions USD
2 686.37
Record volume 1
12 200 750
Record volume 2
6 371 202
Record volume 3
3 603 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 092 808
Capitalization (USD)
5 092 808
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
4 961 975
Free-Float capitalization (USD)
4 961 975
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.11
3 years
0.030.17
5 years
0.020.26
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+53.75%
STIM
RSI 9 days
55.34
RSI 14 days
52.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -11.11% | -46.67% | 0.00% | 5.09M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.35% | +1.62% | -7.51% | +9.93% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.12% | +23.05% | +31.81% | +9.58% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.18% | +3.83% | +14.64% | +16.95% | ||
| Weighted average by Cap. | -0.05% | +1.58% | +5.64% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807d4b065590c47fea6f.c64W5mZO6cXZbvEjJQD1g22m0euQZEGt8bCiObxRlLU.ONhgoVV_oqOgWZ5wFU-4xh7Kp6rKVA6fmInqe8oT5sxAnlKSDBaErKokuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:26 | 0.04 | 10,000 | 228,000 |
| 13:12:26 | 0.04 | 6,000 | 218,000 |
| 13:12:26 | 0.04 | 10,000 | 212,000 |
| 10:09:09 | 0.045 | 45,000 | 202,000 |
| 10:09:09 | 0.045 | 5,000 | 157,000 |
| 09:52:56 | 0.04 | 25,000 | 152,000 |
| 09:52:56 | 0.04 | 15,000 | 127,000 |
| 09:52:56 | 0.04 | 102,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | +200.00% | ||
| 2022 | -79.17% | ||
| 2021 | +20.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -80.95% | ||
| 2017 | +61.54% | ||
| 2016 | +8.33% | ||
| 2015 | -75.00% | ||
| 2014 | -4.00% |
- Stock Market
- Equities
- POR Stock
- Quotes Portofino Resources Inc.
