PORTOBELLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 EUR | 0.00% |
|
-4.50% | -36.99% |
| 03-29 | Portobello S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Riba Mundo rises via aucap in PB Online, which becomes ePRICE IT | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.44 € | 5.56 € | 5.52 € |
| Volume | 3 900 | 35 100 | 3 450 | 5 850 |
| Change | -0.35% | -5.56% | +2.21% | -0.72% |
| Opening | 5.92 | 5.70 | 5.40 | 5.54 |
| High | 5.94 | 5.72 | 5.56 | 5.58 |
| Low | 5.68 | 5.32 | 5.36 | 5.42 |
Performance
| 1 week | -4.50% | ||
| Current month | -17.61% | ||
| 1 month | -17.61% | ||
| 3 months | -23.12% | ||
| 6 months | -20.00% | ||
| Current year | -36.99% | ||
| 1 year | -74.33% | ||
| 3 years | -85.59% | ||
| 5 years | -3.50% |
Volumes
marketsDaily volume
5 850
Estimated daily volume
5 850
Avg. Volume 20 sessions
7 960
Daily volume ratio
0.73
Avg. Volume 20 sessions
43 939.20
Avg. Volume 20 sessions USD
47 033.84
Record volume 1
271 950
Record volume 2
258 450
Record volume 3
194 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 285 871
Capitalization (USD)
20 644 175
Net sales (EUR)
103 518 760
Net sales (USD)
110 809 586
Number of employees
364
Sales / Employee (EUR)
284 392
Sales / Employee (USD)
304 422
Free-Float
44.22 %
Free-Float capitalization (EUR)
12 941 067
Free-Float capitalization (USD)
13 852 507
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.32
5.94
1 month
5.326.78
Current year
5.329.88
1 year
3.6524.50
3 years
3.6555.00
5 years
3.6555.00
10 years
3.1255.00
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.10
Moving average 50 days
6.78
Moving average 100 days
7.53
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+36.37%
STIM
RSI 9 days
28.43
RSI 14 days
31.68
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | -36.99% | -74.33% | 20.64M | ||
| -1.04% | -0.66% | +13.64% | +24.73% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -57.19% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.64% | -0.84% | -6.21% | -9.94% | ||
| Weighted average by Cap. | -0.71% | -0.62% | +5.10% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6f31c096dcee434ac2fa.lW1nepoU_BhExyW-KJmsXn905d4hXinIZfnX4l1rJBA.7UBKQtVdv2l19xbnWs2ZHQkeqJBJDH-LH8ymkwsvYkPXLyw_4HOJQBLxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 5.52 | 150 | 5,850 |
| 11:28:14 | 5.52 | 1,200 | 5,700 |
| 11:01:24 | 5.56 | 300 | 4,500 |
| 10:46:50 | 5.54 | 300 | 4,200 |
| 10:45:51 | 5.48 | 450 | 3,900 |
| 10:44:20 | 5.46 | 300 | 3,450 |
| 10:44:20 | 5.46 | 150 | 3,150 |
| 07:46:07 | 5.44 | 150 | 3,000 |
| 07:33:00 | 5.44 | 150 | 2,850 |
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | -67.07% | ||
| 2022 | -32.83% | ||
| 2021 | +177.89% | ||
| 2020 | +58.33% | ||
| 2019 | +85.95% | ||
| 2018 | -5.10% |
- Stock Market
- Equities
- POR Stock
- Quotes Portobello S.p.A.
