Market Closed -
Sao Paulo
16:07:57 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
30.3
BRL
|
+1.20%
|
|
+2.30%
|
+5.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.25 R$
|
29.64 R$
|
29.94 R$
|
30.3 R$
|
Volume |
2 059 700 |
2 070 600 |
2 576 300 |
2 454 200 |
Change |
-0.95%
|
+1.33%
|
+1.01%
|
+1.20%
|
Opening |
29.48 |
29.25 |
29.65 |
29.95 |
High |
29.52 |
29.86 |
30.09 |
30.43 |
Low |
29.16 |
29.12 |
29.54 |
29.95 |
Estimated daily volume
2 454 600
Avg. Volume 20 sessions
1 599 553
Avg. Volume 20 sessions BRL
48 466 455.90
Avg. Volume 20 sessions USD
9 476 839.99
Record volume 1
38 585 200
Record volume 2
8 221 400
Record volume 3
8 000 398
Capital turnover ratio
0.00
Capitalization (BRL)
19 381 491 858
Capitalization (USD)
3 789 740 629
Net sales (BRL)
24 744 800 000
Net sales (USD)
4 838 449 723
Number of employees
12 669
Sales / Employee (BRL)
1 953 177
Sales / Employee (USD)
381 913
Free-Float capitalization (BRL)
5 538 740 282
Free-Float capitalization (USD)
1 083 012 042
Average Daily Capital Traded
0.25%
Moving average 5 days
29.73
Moving average 20 days
30.51
Moving average 50 days
29.75
Moving average 100 days
28.85
Price spread / (MMA5) -1.87% Price spread / (MMA20) +0.69% Price spread / (MMA50) -1.80% Price spread / (MMA100) -4.78% 49374b1a4969e9aa4873c21.FggDty-aHKwHhASGwo5EhZkMod4pxu2PHMLav6ZoiaY.YXhg8BvQKdxE41zvlf19wehL9IwYk5_2LPD37vQhwPlDOlXQSNsp4k2xNA Date | Price | Volume | Daily volume |
---|
16:07:57 |
30.3
|
79,800 |
2,454,200 |
16:07:57 |
30.3
|
100,000 |
2,374,400 |
16:07:57 |
30.3
|
200 |
2,274,400 |
16:07:57 |
30.3
|
200 |
2,274,200 |
16:07:57 |
30.3
|
100 |
2,274,000 |
16:07:57 |
30.3
|
100 |
2,273,900 |
16:07:57 |
30.3
|
3,200 |
2,273,800 |
16:07:57 |
30.3
|
200 |
2,270,600 |
16:07:57 |
30.3
|
2,400 |
2,270,400 |
16:07:57 |
30.3
|
3,200 |
2,268,000 |
More charts
|