PORTMAN RIDGE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +0.97% |
|
+1.86% | +8.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.55 $ | 19.39 $ | 19.55 $ | 19.74 $ |
| Volume | 43 770 | 9 939 | 21 647 | 30 340 |
| Change | +0.72% | -0.82% | +0.83% | +0.97% |
| Opening | 19.44 | 19.55 | 19.40 | 19.49 |
| High | 19.60 | 19.60 | 19.65 | 19.77 |
| Low | 19.38 | 19.39 | 19.38 | 19.44 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.86% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +5.11% | ||
| 6 months | +14.63% | ||
| Current year | +8.52% | ||
| 1 year | -2.81% | ||
| 3 years | -15.28% | ||
| 5 years | -34.20% | ||
| 10 years | -75.23% |
Volumes
marketsDaily volume
30 340
Estimated daily volume
30 340
Avg. Volume 20 sessions
26 970
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
532 387.80
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 346 727
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
92.19 %
Free-Float capitalization (USD)
180 145 325
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19.38
19.77
1 month
18.6219.77
Current year
18.1019.77
1 year
16.2721.20
3 years
16.2725.97
5 years
7.5030.50
10 years
7.5086.40
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.21
Moving average 50 days
18.94
Moving average 100 days
18.58
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
65.04
RSI 14 days
62.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.86% | +8.52% | -2.81% | 184M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.50% | +0.79% | +2.73% | +7.44% | ||
| Weighted average by Cap. | +0.46% | +0.78% | +3.35% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685523b8000ae5dfa4f394.lYwleatC6WtqiH9Hc4tdd5mhrhaxOw8_bSJaC_XdkIg.p91hA_8WpD4B_jAkRPJpB6rz_VXfVWV9XWdvOZ2WqOWm1Fc15i2ZPx_eMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 19.74 | 100 | 25,124 |
| 15:59:53 | 19.72 | 100 | 25,024 |
| 15:59:53 | 19.72 | 100 | 24,924 |
| 15:59:42 | 19.68 | 255 | 24,824 |
| 15:50:03 | 19.74 | 100 | 24,569 |
| 15:39:01 | 19.65 | 375 | 24,469 |
| 15:28:36 | 19.73 | 454 | 24,094 |
| 15:27:40 | 19.55 | 102 | 23,640 |
| 15:27:40 | 19.55 | 1,452 | 23,538 |
| 15:27:40 | 19.57 | 100 | 22,086 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation
