PORTMAN RIDGE FINANCE CORPORATION Quotes Portman Ridge Finance Corporation Deutsche Boerse AG
Equities
KJ7A
US73688F2011
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | +0.56% |
|
0.00% | +10.49% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.3 € | 18 € | 17.8 € | 17.9 € |
| Volume | 5 | 5 | 5 | 5 |
| Change | +1.67% | -1.64% | -1.11% | +0.56% |
| Opening | 17.90 | 18.00 | 17.80 | 17.90 |
| High | 18.30 | 18.00 | 17.80 | 17.90 |
| Low | 17.90 | 18.00 | 17.80 | 17.90 |
Performance
| 1 day | +0.56% | ||
| Current month | -1.65% | ||
| 1 month | -2.19% | ||
| 3 months | +4.07% | ||
| 6 months | +14.74% | ||
| Current year | +10.49% | ||
| 1 year | -3.24% | ||
| 3 years | -9.60% | ||
| 5 years | -20.32% | ||
| 10 years | -69.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0.00
Avg. Volume 20 sessions
340.10
Avg. Volume 20 sessions USD
363.99
Record volume 1
2 159
Record volume 2
2 159
Record volume 3
2 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 329 028
Capitalization (USD)
179 329 028
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
91.66 %
Free-Float capitalization (EUR)
187 480 692
Free-Float capitalization (USD)
175 174 647
Average Daily Capital Traded
0%
Highs and lows
1 week
17.80
18.30
1 month
17.6018.60
Current year
16.4018.90
1 year
15.0019.20
3 years
2.0324.00
5 years
2.0324.00
10 years
2.0371.42
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.00
Moving average 50 days
18.04
Moving average 100 days
17.62
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
44.18
RSI 14 days
46.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +10.49% | -3.24% | 179M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.61% | -0.42% | +4.04% | +8.65% | ||
| Weighted average by Cap. | +0.37% | -0.87% | +5.10% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -20.59% | ||
| 2022 | -6.42% | ||
| 2021 | +56.83% | ||
| 2020 | -26.06% | ||
| 2019 | -37.54% | ||
| 2018 | +1.83% | ||
| 2017 | -23.64% | ||
| 2016 | +6.93% | ||
| 2015 | -35.36% | ||
| 2014 | -8.79% | ||
| 2013 | -17.51% | ||
| 2012 | +50.67% | ||
| 2011 | -3.98% | ||
| 2010 | +58.80% | ||
| 2009 | +34.44% | ||
| 2008 | -71.24% | ||
| 2007 | -36.23% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- PTMN Stock
- KJ7A Stock
- Quotes Portman Ridge Finance Corporation
