PORTILLO'S INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | +2.05% |
|
-3.82% | -35.94% |
| 05-08 | Baird Adjusts Price Target on Portillo's to $15 From $17, Keeps Outperform Rating | MT |
| 05-08 | Stephens Adjusts Price Target on Portillo's to $18 From $20, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.35 $ | 10.05 $ | 10.11 $ | 9.99 $ | 10.2 $ |
| Volume | 2 443 094 | 2 832 394 | 2 638 142 | 1 535 710 | 760 259 |
| Change | -2.45% | -2.90% | +0.60% | -1.19% | +2.05% |
| Opening | 10.55 | 10.29 | 10.13 | 10.17 | 10.05 |
| High | 10.83 | 10.41 | 10.32 | 10.25 | 10.3 |
| Low | 10.26 | 10.02 | 9.93 | 9.99 | 10.02 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.82% | ||
| Current month | -16.76% | ||
| 1 month | -19.52% | ||
| 3 months | -23.84% | ||
| 6 months | -34.92% | ||
| Current year | -35.94% | ||
| 1 year | -51.06% |
Volumes
marketsDaily volume
760 259
Estimated daily volume
1 722 174
Avg. Volume 20 sessions
1 590 071
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
16 210 773.85
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
615 504 839
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
533 729 167
Average Daily Capital Traded
2.63%
Highs and lows
1 week
9.93
10.83
1 month
9.9313.10
Current year
9.9316.17
1 year
9.9323.99
3 years
9.9357.73
5 years
9.9357.73
10 years
9.9357.73
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.79
Moving average 50 days
12.81
Moving average 100 days
13.56
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
19.45
RSI 14 days
24.96
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -3.82% | -35.94% | -51.06% | 616M | ||
| -0.84% | +0.64% | -9.21% | -9.02% | 196B | ||
| -0.39% | -0.32% | +39.20% | +55.51% | 87.77B | ||
| +1.00% | +1.31% | +5.38% | -0.07% | 38.41B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.2B | ||
| -0.25% | -3.16% | -7.90% | -1.51% | 22.81B | ||
| -0.87% | -2.56% | +22.26% | +63.72% | 17.77B | ||
| +0.55% | +4.69% | -7.97% | -36.92% | 15.15B | ||
| +2.92% | -2.36% | +51.40% | +88.31% | 11.08B | ||
| +2.27% | -3.08% | +0.64% | -19.23% | 7.06B | ||
| -0.29% | -2.58% | +11.13% | +14.70% | 5.8B | ||
| +1.60% | -1.33% | +39.98% | +47.58% | 4.05B | ||
| +1.01% | -4.73% | -4.77% | -22.16% | 3.77B | ||
| -0.70% | +38.90% | +185.80% | +241.38% | 3.67B | ||
| +0.62% | -3.16% | +11.27% | +33.41% | 3.44B | ||
| -0.49% | +1.64% | -11.98% | +31.88% | 2.37B | ||
| Average | +0.36% | -0.02% | +17.80% | +27.38% | ||
| Weighted average by Cap. | -0.38% | +0.12% | +7.41% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21acd78c7b502312d4d941.FtKpRGa8ZwRMmvvfPUfX2ylgdZ7aAbEgYVo5sip6844.e4rYfBWOX2ob88mwdiKOkE0sRNGgOOhRUS592WUMpcFEp_kjAPc-RxvCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:58 | 10.2 | 100 | 667,448 |
| 12:21:21 | 10.2 | 100 | 667,348 |
| 12:21:15 | 10.2 | 100 | 667,248 |
| 12:21:04 | 10.2 | 433 | 667,148 |
| 12:19:58 | 10.2 | 1,000 | 666,715 |
| 12:19:37 | 10.2 | 100 | 665,715 |
| 12:19:37 | 10.2 | 100 | 665,615 |
| 12:19:19 | 10.2 | 100 | 665,515 |
| 12:19:17 | 10.21 | 100 | 665,415 |
| 12:19:17 | 10.21 | 100 | 665,315 |
Monthly variations
Annual change
| 2024 | -37.29% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.