Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2402 USD | +1.35% | -11.37% | -86.80% |
04-15 | Portage Biotech Announces Plans to Expand Its Evaluation of Strategic Alternatives | CI |
04-12 | Portage Biotech Announces Plans to Expand Its Evaluation of Strategic Alternatives | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2426 $ | 0.2502 $ | 0.237 $ | 0.2402 $ |
Volume | 169 111 | 187 060 | 41 418 | 63 299 |
Change | -18.37% | +3.13% | -5.28% | +1.35% |
Opening | 0.29 | 0.25 | 0.26 | 0.24 |
High | 0.29 | 0.29 | 0.26 | 0.26 |
Low | 0.24 | 0.25 | 0.23 | 0.23 |
Performance
1 day | +1.35% | ||
1 week | -11.37% | ||
Current month | -57.36% | ||
1 month | -57.36% | ||
3 months | -71.37% | ||
6 months | -88.05% | ||
Current year | -86.80% | ||
1 year | -92.81% | ||
3 years | -99.14% | ||
5 years | -97.82% | ||
10 years | -98.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -11.37% | -86.80% | -92.81% | 4.75M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.64% | +2.70% | +0.50% | +2.74% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:05 | 0.2402 | 123 | 46,555 |
15:58:05 | 0.241 | 500 | 46,432 |
15:46:22 | 0.26 | 364 | 45,932 |
15:46:22 | 0.26 | 136 | 45,568 |
15:38:03 | 0.2601 | 100 | 45,432 |
15:36:16 | 0.2629 | 700 | 45,332 |
15:36:08 | 0.26 | 370 | 44,632 |
15:30:28 | 0.2629 | 100 | 44,262 |
15:06:32 | 0.263 | 123 | 44,162 |
15:06:32 | 0.2355 | 158 | 44,039 |
Monthly variations
Annual change
2024 | -86.80% | ||
2023 | -65.59% | ||
2022 | -50.71% | ||
2021 | -45.23% | ||
2020 | +108.40% | ||
2019 | -2.08% | ||
2018 | -83.59% | ||
2017 | +350.00% | ||
2016 | -0.76% | ||
2015 | -2.96% | ||
2014 | -28.95% | ||
2013 | -43.28% |
- Stock Market
- Equities
- PRTG Stock
- Quotes Portage Biotech Inc.