Stock PAH3 PORSCHE AUTOMOBIL HOLDING SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Porsche Automobil Holding SE BOERSE MUENCHEN

Equities

PAH3

DE000PAH0038

Auto & Truck Manufacturers

Real-time BOERSE MUENCHEN
Other stock markets
 05:31:39 2024-06-12 EDT 		5-day change 1st Jan Change
45.66 EUR -7.10% Intraday chart for Porsche Automobil Holding SE -1.97% +6.43%
06-04 Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia MT
05-29 Porsche Automobil Holding SE Announces Chief Executive Changes CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Porsche Automobil Holding SE(PAH3) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 50.14 € 49.75 € 49.73 € 49.15 € 45.66 €
Volume 16 748 13 073 39 243 9 721 37 331
Change -0.59% -0.78% -0.04% -1.17% -7.10%
Opening 50.34 50.08 49.50 49.80 46.65
High 50.50 50.16 49.79 49.89 47.2
Low 49.75 49.23 48.64 48.96 45.65

Performance

1 week-1.97%
Current month-2.87%
1 month-0.81%
3 months+4.64%
6 months+4.11%
Current year+6.43%
1 year-13.07%
3 years-50.10%
5 years-14.07%
10 years-36.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 031 730 184
Capitalization (USD)
16 158 358 361
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 515 865 092
Free-Float capitalization (USD)
8 079 179 181
Average Daily Capital Traded
0%

Highs and lows

1 week
45.65
Extreme 45.65
50.72
1 month
45.65
Extreme 45.65
51.26
3 years
41.70
Extreme 41.7
99.00
5 years
28.49
Extreme 28.49
102.00
10 years
28.49
Extreme 28.49
102.00

Indicators

Moving average 5 days
49.84
Moving average 20 days
49.79
Moving average 50 days
49.76
Moving average 100 days
48.60
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
47.98
RSI 14 days
49.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9.IUF822FKG4tvM3jS12hiZajA16-qyQqdtueioas93gE.dipMiTEgfsoZCwmGjQQhJu6wrpbliD3F4YORxZwOimRIECuqWCZB3l50OQ
DatePriceVolumeDaily volume
05:31:39 45.66 15 37,331
05:31:28 45.68 6 37,316
05:31:28 45.68 10 37,310
05:30:07 45.68 13 37,300
05:28:57 45.65 10 37,287
05:27:45 45.65 30 37,277
05:27:45 45.65 548 37,247
05:27:43 45.66 20 36,699
05:27:34 45.67 1 36,679
05:27:32 45.67 25 36,678

Chart Porsche Automobil Holding SE

Chart Porsche Automobil Holding SE
More charts

Monthly variations

Annual change

2024-1.13%
2023-9.70%
2022-38.83%
2021+47.18%
2020-14.59%
2019+28.63%
2018-26.02%
2017+34.65%
2016+3.80%
2015-26.69%
2014-9.76%
2013+22.75%
2012+49.99%
2011-19.54%
2010+37.85%
2009-22.80%
2008-95.92%
2007+42.48%
2006+59.78%
2005+29.50%
2004-0.74%
2003+18.45%
2002-7.24%
2001-87.67%
2000+28.52%
1999-28.95%
1998+26.67%
  1. Stock Market
  2. Equities
  3. PAH3 Stock
  4. PAH3 Stock
  5. Quotes Porsche Automobil Holding SE