PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | -7.27% |
|
-3.92% | +3.57% |
| 04-18 | Fossils of colossal snake Vasuki unearthed in India mine | RE |
| 04-09 | Porch Group Increases Charges in Inspection Software Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.47 $ | 3.44 $ | 3.19 $ |
| Volume | 506 846 | 588 697 | 755 031 | 597 602 |
| Change | -2.43% | +8.10% | -0.86% | -7.27% |
| Opening | 3.20 | 3.25 | 3.49 | 3.35 |
| High | 3.22 | 3.51 | 3.62 | 3.43 |
| Low | 3.09 | 3.24 | 3.37 | 3.16 |
Performance
| 1 day | -7.27% | ||
| 1 week | -3.92% | ||
| 1 month | -25.99% | ||
| 3 months | +35.74% | ||
| 6 months | +467.11% | ||
| Current year | +3.57% | ||
| 1 year | +250.51% | ||
| 3 years | -76.03% |
Volumes
marketsDaily volume
597 788
Estimated daily volume
597 788
Avg. Volume 20 sessions
904 163
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 884 279.97
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
336 197 044
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
76 %
Free-Float capitalization (USD)
256 731 665
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.09
3.62
1 month
3.094.78
Current year
2.054.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.73
Moving average 50 days
3.58
Moving average 100 days
3.09
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
44.80
RSI 14 days
45.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | -3.92% | +3.57% | +250.51% | 336M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.62% | -0.73% | +1.99% | +43.00% | ||
| Weighted average by Cap. | +0.64% | -3.84% | +3.43% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c69d774e0b7eadbf69468de11ae47b.v7XhUvSKTkLb3pOk6zL_kI452roMbeKso2oaTWa0VnI.ku2zEZvCGwqLi8XOxgGMxcUIrY84I6ri0xpifyLTLEX8_IMfq8IfMLGY2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.19 | 41,953 | 515,765 |
| 15:59:59 | 3.2 | 200 | 473,812 |
| 15:59:59 | 3.195 | 100 | 473,612 |
| 15:59:59 | 3.2 | 200 | 473,512 |
| 15:59:59 | 3.195 | 100 | 473,312 |
| 15:59:59 | 3.2 | 300 | 473,212 |
| 15:59:59 | 3.2 | 200 | 472,912 |
| 15:59:58 | 3.2 | 300 | 472,712 |
| 15:59:58 | 3.195 | 200 | 472,412 |
| 15:59:57 | 3.2 | 100 | 472,212 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
