POPPINS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 JPY | +2.64% |
|
+4.14% | +10.04% |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
| 01-05 | Glynis Johns, actor in 'Mary Poppins,' dies at 100 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1231 ¥ | 1235 ¥ | 1229 ¥ | 1249 ¥ | 1,282 ¥ |
| Volume | 25 700 | 26 600 | 19 400 | 33 400 | 47 400 |
| Change | +0.65% | +0.32% | -0.49% | +1.63% | +2.64% |
| Opening | 1,224.00 | 1,230.00 | 1,239.00 | 1,229.00 | 1,269 |
| High | 1,240.00 | 1,249.00 | 1,239.00 | 1,271.00 | 1,296 |
| Low | 1,213.00 | 1,224.00 | 1,211.00 | 1,229.00 | 1,257 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.14% | ||
| Current month | +9.20% | ||
| 1 month | +6.48% | ||
| 3 months | +1.67% | ||
| 6 months | +9.39% | ||
| Current year | +10.04% | ||
| 1 year | -12.67% | ||
| 3 years | -69.76% |
Volumes
marketsDaily volume
47 400
Estimated daily volume
47 400
Avg. Volume 20 sessions
23 243
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
29 797 526.00
Avg. Volume 20 sessions USD
187 635.02
Record volume 1
2 720 200
Record volume 2
772 900
Record volume 3
618 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 221 285 374
Capitalization (USD)
76 957 434
Net sales (JPY)
28 893 000 000
Net sales (USD)
181 939 221
Number of employees
3 217
Sales / Employee (JPY)
8 981 349
Sales / Employee (USD)
56 556
Free-Float
36.34 %
Free-Float capitalization (JPY)
4 646 917 446
Free-Float capitalization (USD)
29 261 639
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 211.00
1 296.00
1 month
1 156.001 296.00
Current year
1 125.001 684.00
1 year
1 032.001 684.00
3 years
1 032.004 200.00
5 years
1 032.004 980.00
10 years
1 032.004 980.00
Indicators
Moving average 5 days
1 233.40
Moving average 20 days
1 201.35
Moving average 50 days
1 243.48
Moving average 100 days
1 298.05
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
68.88
RSI 14 days
59.26
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.14% | +10.04% | -12.67% | 76.96M | ||
| +1.05% | +12.08% | +28.13% | +30.54% | 6.88B | ||
| 0.00% | +3.63% | +8.90% | +21.23% | 705M | ||
| -0.17% | +3.19% | +29.62% | +80.19% | 315M | ||
| -7.69% | -5.90% | -0.68% | -19.91% | 191M | ||
| +2.92% | +3.53% | -12.00% | - | 131M | ||
| 0.00% | -2.07% | +14.52% | +1.43% | 76.78M | ||
| Average | -0.17% | +2.71% | +11.22% | +16.80% | ||
| Weighted average by Cap. | +0.82% | +6.97% | +24.99% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26cee53e380e34bd98956016b176.G6_40OYA37WDgWIgmTn-SZAv1gUVHt0_tI2lXQ714jw.V9-smstptv3y8ghkoVORefQYs21jQZxg1eDSF0iBiQRK4Y7n1GKd1_HvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,282 | 400 | 47,400 |
| 01:59:38 | 1,279 | 100 | 47,000 |
| 01:58:00 | 1,281 | 100 | 46,900 |
| 01:57:53 | 1,281 | 100 | 46,800 |
| 01:57:53 | 1,281 | 100 | 46,700 |
| 01:56:20 | 1,284 | 100 | 46,600 |
| 01:50:05 | 1,283 | 100 | 46,500 |
| 01:49:26 | 1,282 | 100 | 46,400 |
| 01:49:26 | 1,282 | 200 | 46,300 |
| 01:40:01 | 1,280 | 100 | 46,100 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Equities
- 7358 Stock
- Quotes Poppins Corporation
